Griffin Mining (GFM) - Trades

Last trades on 01/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:14	158.0	47	UT	158.0	160.0	Sell	59,332	29	LSE
11:29:59	158.0	72	AT	158.0	160.0	Sell	59,285	28	LSE
10:47:48	158.0	51	AT	158.0	160.0	Sell	59,213	27	LSE
10:46:49	158.0	111	O	158.0	160.0	Sell	59,162	26	LSE
10:46:08	158.0	11	AT	158.0	160.0	Sell	59,051	25	LSE
10:46:08	158.0	2540	AT	158.0	160.0	Sell	59,040	24	LSE
10:43:05	160.0	3	O	158.0	160.0	Buy	56,500	23	LSE
10:14:00	158.0	48	O	158.0	160.0	Sell	56,497	22	LSE
10:14:00	158.0	48	O	158.0	160.0	Sell	56,449	21	LSE
09:54:58	158.24	10000	O	158.0	160.0	Sell	56,401	20	LSE
09:47:25	158.24	6080	O	158.0	160.0	Sell	46,401	19	LSE
09:09:07	158.0	26	O	158.0	160.0	Sell	40,321	18	LSE
08:55:54	158.24	5000	O	158.0	160.0	Sell	40,295	17	LSE
08:22:15	160.0	31	O	158.0	160.0	Buy	35,295	16	LSE
08:05:51	160.0	2500	AT	158.0	160.0	Buy	35,264	15	LSE
08:01:23	158.0	107	AT	155.0	158.0	Buy	32,764	14	LSE
08:01:23	158.0	39	AT	155.0	158.0	Buy	32,657	13	LSE
07:51:57	155.66	5000	O	155.0	158.0	Sell	32,618	12	LSE
07:12:35	158.0	1	O	155.0	158.0	Buy	27,618	11	LSE
06:01:36	156.66	10000	O	155.0	158.0	Buy	27,617	10	LSE
05:57:41	156.78	9000	O	155.0	158.0	Buy	17,617	9	LSE
05:02:07	155.0	56	AT	155.0	158.0	Sell	8,617	8	LSE
05:02:05	155.0	188	AT	155.0	158.0	Sell	8,561	7	LSE
05:01:49	156.0	540	AT	156.0	159.0	Sell	8,373	6	LSE
05:01:49	156.0	1500	AT	156.0	159.0	Sell	7,833	5	LSE
04:51:53	158.91	6000	O	156.0	159.0	Buy	6,333	4	LSE
03:26:05	153.0	112	O	153.0	159.0	Sell	333	3	LSE
03:20:25	157.8	127	O	153.0	159.0	Buy	221	2	LSE
03:00:21	153.0	94	O	153.0	159.0	Sell	94	1	LSE

Griffin Mining Limited (GFM) Trades