ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.00%
      US Tech 100
      18,613.60
      0.31%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.37
      -0.98%
      Bitcoin
      66,670.53
      -0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mining Minerals & Metals Plc (GEX)

      7. Mining Minerals & Metals Plc (GEX) Trades

      Mining Minerals & Metals Plc

      Mining Minerals & Metals Plc (GEX)

      LSE
      13.625
      -30.78
      ( -69.31% )
      Updated: 07:05:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GEX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:48 13.79 26831 O 13.5 14.0 Buy
      		8,532,202 201 LSE
      09:18:14 13.748 50000 O 13.5 13.75 Buy
      		8,505,371 200 LSE
      09:17:39 13.74 123060 O 13.5 13.75 Buy
      		8,455,371 199 LSE
      09:14:13 13.74 36165 O 13.5 13.75 Buy
      		8,332,311 198 LSE
      09:11:12 13.74 25473 O 13.5 13.75 Buy
      		8,296,146 197 LSE
      09:10:32 13.745 34921 O 13.5 13.75 Buy
      		8,270,673 196 LSE
      09:07:11 13.745 19864 O 13.5 13.75 Buy
      		8,235,752 195 LSE
      09:05:02 13.55 88000 O 13.5 13.75 Sell
      		8,215,888 194 LSE
      09:05:02 13.55 88000 O 13.5 13.75 Sell
      		8,127,888 193 LSE
      08:52:16 13.5 75000 O 13.5 13.75 Sell
      		8,039,888 192 LSE
      08:43:56 13.512 50000 O 13.5 13.75 Sell
      		7,964,888 191 LSE
      08:40:20 13.5 150000 O 13.5 13.75 Sell
      		7,914,888 190 LSE
      08:38:30 13.745 13882 O 13.5 13.75 Buy
      		7,764,888 189 LSE
      08:35:57 13.5 50000 O 13.5 13.75 Sell
      		7,751,006 188 LSE
      08:35:47 13.5 50000 O 13.5 13.75 Sell
      		7,701,006 187 LSE
      08:35:47 13.5 50000 O 13.5 13.75 Sell
      		7,651,006 186 LSE
      08:35:33 13.7 22057 O 13.5 13.75 Buy
      		7,601,006 185 LSE
      08:09:32 13.68 40000 O 13.5 13.75 Buy
      		7,578,949 184 LSE
      08:05:12 13.5 73660 O 13.5 13.75 Sell
      		7,538,949 183 LSE
      08:02:52 13.64 25000 O 13.5 13.75 Buy
      		7,465,289 182 LSE
      07:52:49 13.0 75000 O 13.5 13.75 Sell
      		7,440,289 181 LSE
      07:52:48 13.0 50000 O 13.5 13.75 Sell
      		7,365,289 180 LSE
      07:52:35 13.5 22097 O 13.5 13.75 Sell
      		7,315,289 179 LSE
      07:51:05 13.5 50000 O 13.5 13.75 Sell
      		7,293,192 178 LSE
      07:48:48 13.5 50000 O 13.5 13.75 Sell
      		7,243,192 177 LSE
      07:48:42 13.5 50000 O 13.5 13.75 Sell
      		7,193,192 176 LSE
      07:48:42 13.5 50000 O 13.5 13.75 Sell
      		7,143,192 175 LSE
      07:44:22 13.5 36666 O 13.5 13.75 Sell
      		7,093,192 174 LSE
      07:23:29 13.545 46806 O 13.5 13.75 Sell
      		7,056,526 173 LSE
      07:19:49 13.5 140000 O 13.5 13.75 Sell
      		7,009,720 172 LSE
      07:18:53 13.725 125072 O 13.5 13.75 Buy
      		6,869,720 171 LSE
      07:17:55 13.5 75000 O 13.5 13.75 Sell
      		6,744,648 170 LSE
      07:12:14 13.5 73668 O 13.5 13.75 Sell
      		6,669,648 169 LSE
      07:07:37 13.545 26298 O 13.5 13.75 Sell
      		6,595,980 168 LSE
      07:07:22 13.5 50000 O 13.5 13.75 Sell
      		6,569,682 167 LSE
      07:07:04 13.5 71769 O 13.5 13.75 Sell
      		6,519,682 166 LSE
      07:06:59 13.545 28469 O 13.5 13.75 Sell
      		6,447,913 165 LSE
      06:54:22 13.72 100000 O 13.5 44.4 Buy
      		6,419,444 164 LSE
      06:51:17 13.5 21851 O 13.5 44.4 Sell
      		6,319,444 163 LSE
      06:50:38 13.725 100000 O 13.5 44.4 Buy
      		6,297,593 162 LSE
      06:50:03 13.6 100000 O 13.5 44.4 Sell
      		6,197,593 161 LSE
      06:48:13 13.5 23107 O 13.5 44.4 Sell
      		6,097,593 160 LSE
      06:47:47 13.52 33768 O 13.5 44.4 Sell
      		6,074,486 159 LSE
      06:44:59 13.669 50000 O 13.5 44.4 Buy
      		6,040,718 158 LSE
      06:40:09 13.65 100000 O 13.5 44.4 Buy
      		5,990,718 157 LSE
      06:36:31 13.5 5439 O 13.25 44.4
      		5,890,718 156 LSE
      06:34:55 13.0 100000 O 13.25 44.4 Sell
      		5,885,279 155 LSE
      06:34:53 13.0 75000 O 13.25 44.4 Sell
      		5,785,279 154 LSE
      06:32:47 13.5 100000 O 13.5 44.4 Sell
      		5,710,279 153 LSE
      06:32:47 13.5 100000 O 13.5 44.4 Sell
      		5,610,279 152 LSE
      06:31:09 13.5 100000 O 13.5 44.4 Sell
      		5,510,279 151 LSE
      06:20:09 13.5 50000 O 13.5 44.4 Sell
      		5,410,279 150 LSE
      06:20:02 13.5 50000 O 13.5 44.4 Sell
      		5,360,279 149 LSE
      06:20:02 13.5 50000 O 13.5 44.4 Sell
      		5,310,279 148 LSE
      06:15:50 13.55 3635 O 13.5 44.4 Sell
      		5,260,279 147 LSE
      06:08:36 13.625 50000 O 13.5 44.4
      		5,256,644 146 LSE
      06:07:59 13.5 36815 O 13.5 44.4 Sell
      		5,206,644 145 LSE
      06:07:32 13.5 100000 O 13.5 44.4 Sell
      		5,169,829 144 LSE
      06:06:13 13.589 36134 O 13.5 44.4 Sell
      		5,069,829 143 LSE
      06:05:50 13.6 36134 O 13.5 44.4 Sell
      		5,033,695 142 LSE
      06:05:42 13.5 50000 O 13.5 44.4 Sell
      		4,997,561 141 LSE
      06:05:33 13.5 50000 O 13.5 44.4 Sell
      		4,947,561 140 LSE
      06:05:33 13.5 50000 O 13.5 44.4 Sell
      		4,897,561 139 LSE
      06:04:38 13.6 3676 O 13.5 44.4 Sell
      		4,847,561 138 LSE
      06:00:11 13.5 4929 UT 13.5 44.4 Sell
      		4,843,885 137 LSE
      05:59:33 13.639 10000 O 13.5 44.4 Buy
      		4,838,956 136 LSE
      05:59:27 13.595 50000 O 13.5 44.4 Sell
      		4,828,956 135 LSE
      05:55:14 13.0 150000 O 13.5 44.4 Sell
      		4,778,956 134 LSE
      05:46:53 13.525 100000 O 13.5 44.4 Sell
      		4,628,956 133 LSE
      05:46:53 13.525 100000 O 13.5 44.4 Sell
      		4,528,956 132 LSE
      05:41:45 13.525 100000 O 13.5 44.4 Sell
      		4,428,956 131 LSE
      05:38:14 13.675 1 O 13.5 44.4 Buy
      		4,328,956 130 LSE
      05:35:45 13.695 10000 O 13.5 44.4 Buy
      		4,328,955 129 LSE
      05:34:32 13.525 4420 O 13.5 44.4 Sell
      		4,318,955 128 LSE
      05:29:30 13.7 100000 O 13.5 44.4 Buy
      		4,314,535 127 LSE
      05:27:01 13.34 100000 O 13.5 44.4 Sell
      		4,214,535 126 LSE
      05:21:35 13.4 150000 O 13.5 44.4 Sell
      		4,114,535 125 LSE
      05:21:14 13.4 100000 O 13.5 44.4 Sell
      		3,964,535 124 LSE
      05:19:16 13.347 160000 O 13.5 44.4 Sell
      		3,864,535 123 LSE
      05:17:45 13.575 50000 O 13.5 44.4 Sell
      		3,704,535 122 LSE
      05:15:55 13.375 100000 O 13.5 44.4 Sell
      		3,654,535 121 LSE
      05:07:11 14.0 100000 O 13.5 44.4 Buy
      		3,554,535 120 LSE
      05:05:31 13.625 19173 O 13.5 44.4
      		3,454,535 119 LSE
      05:04:44 13.5 50000 O 13.5 44.4 Sell
      		3,435,362 118 LSE
      05:02:43 13.64 18197 O 44.4 44.4 Buy
      		3,385,362 117 LSE
      05:02:37 13.64 21000 O 44.4 44.4 Buy
      		3,367,165 116 LSE
      05:00:48 14.9 112667 O 13.25 13.75 Buy
      		3,346,165 115 LSE
      04:58:52 13.4 50000 O 13.25 13.75 Sell
      		3,233,498 113 LSE
      04:58:52 13.595 18389 O 13.25 13.75 Buy
      		3,183,498 112 LSE
      04:56:00 13.4 50000 O 13.25 13.75 Sell
      		3,165,109 111 LSE
      04:51:32 14.75 100000 O 13.25 13.75 Buy
      		3,115,109 110 LSE
      04:50:58 14.5 105000 O 13.25 13.75 Buy
      		3,015,109 109 LSE
      04:50:28 14.0 100000 O 13.25 13.75 Buy
      		2,910,109 108 LSE
      04:44:41 13.595 800 O 13.25 13.75 Buy
      		2,810,109 107 LSE
      04:43:40 13.595 7231 O 13.25 13.75 Buy
      		2,809,309 106 LSE
      04:42:10 13.5 50000 O 13.25 13.75
      		2,802,078 105 LSE
      04:41:33 13.595 50000 O 13.25 13.75 Buy
      		2,752,078 104 LSE
      04:40:53 13.595 5003 O 13.25 13.75 Buy
      		2,702,078 103 LSE
      04:40:35 13.595 15000 O 13.25 13.75 Buy
      		2,697,075 102 LSE
      04:38:54 13.5 75000 O 13.25 13.75
      		2,682,075 101 LSE

      Your Recent History

      LSE
      GEX
      Mining Minerals & Metals
      LSE
      FEN
      Frenkel Topping
      Delayed Upgrade Clock