ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.16
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      96,622.99
      0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gdxj A Shares (GDXJ)

      7. Gdxj A Shares (GDXJ) Trades

      Gdxj A Shares

      Gdxj A Shares (GDXJ)

      VanEck Junior Gold Miners ETF
      Vaneck Vectors Junior Gold Miners Ucits Etf
      VanEck UCITS ETFs plc
      45.815
      -1.73
      (-3.63%)
      Closed February 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GDXJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:45:58 46.27 40 AT 46.27 46.4 Sell
      		5,843 51 LSE
      07:45:58 46.27 50 AT 46.27 46.4 Sell
      		5,803 50 LSE
      07:45:58 46.27 71 AT 46.27 46.44 Sell
      		5,753 49 LSE
      07:45:58 46.27 99 AT 46.27 46.49 Sell
      		5,682 48 LSE
      07:44:55 46.27 1000 AT 46.24 46.27 Buy
      		5,583 47 LSE
      07:44:55 46.27 80 AT 46.24 46.27 Buy
      		4,583 46 LSE
      07:32:38 46.27 67 AT 46.24 46.27 Buy
      		4,503 45 LSE
      07:32:38 46.27 20 AT 46.24 46.27 Buy
      		4,436 44 LSE
      07:27:26 46.28 20 AT 46.23 46.28 Buy
      		4,416 43 LSE
      07:27:26 46.28 80 AT 46.23 46.28 Buy
      		4,396 42 LSE
      07:27:26 46.28 80 AT 46.23 46.28 Buy
      		4,316 41 LSE
      07:27:26 46.28 40 AT 46.23 46.28 Buy
      		4,236 40 LSE
      07:21:53 46.25 40 AT 46.21 46.25 Buy
      		4,196 39 LSE
      07:21:53 46.25 20 AT 46.21 46.25 Buy
      		4,156 38 LSE
      07:21:43 46.26 20 AT 46.21 46.26 Buy
      		4,136 37 LSE
      07:21:43 46.26 100 AT 46.21 46.26 Buy
      		4,116 36 LSE
      07:19:36 46.19 124 AT 46.19 46.41 Sell
      		4,016 35 LSE
      06:55:11 46.43 7 O 46.19 46.43 Buy
      		3,892 34 LSE
      06:50:10 46.18 61 AT 46.18 46.37 Sell
      		3,885 33 LSE
      06:42:03 46.18 132 AT 46.18 46.38 Sell
      		3,824 32 LSE
      06:36:27 46.21 70 AT 46.21 46.36 Sell
      		3,692 31 LSE
      06:36:27 46.23 101 AT 46.23 46.36 Sell
      		3,622 30 LSE
      06:07:09 46.2 199 AT 46.2 46.33 Sell
      		3,521 29 LSE
      05:54:28 46.33 10 O 46.18 46.34 Buy
      		3,322 28 LSE
      05:47:34 46.18 111 AT 46.18 46.29 Sell
      		3,312 27 LSE
      05:45:44 46.18 4 AT 46.18 46.29 Sell
      		3,201 26 LSE
      05:45:41 46.18 20 AT 46.18 46.28 Sell
      		3,197 25 LSE
      05:45:41 46.18 60 AT 46.18 46.28 Sell
      		3,177 24 LSE
      05:45:41 46.18 180 AT 46.18 46.28 Sell
      		3,117 23 LSE
      05:45:41 46.18 372 AT 46.18 46.28 Sell
      		2,937 22 LSE
      05:25:20 46.18 1 AT 46.18 46.34 Sell
      		2,565 21 LSE
      05:23:45 46.18 2 O 46.18 46.34 Sell
      		2,564 20 LSE
      05:19:45 46.18 1134 AT 46.18 46.35 Sell
      		2,562 19 LSE
      05:19:26 46.19 50 O 46.19 46.37 Sell
      		1,428 18 LSE
      05:00:10 46.21 90 AT 46.18 46.21 Buy
      		1,378 17 LSE
      05:00:10 46.22 20 AT 46.18 46.22 Buy
      		1,288 16 LSE
      05:00:10 46.22 20 AT 46.18 46.22 Buy
      		1,268 15 LSE
      05:00:10 46.22 20 AT 46.18 46.22 Buy
      		1,248 14 LSE
      04:58:39 46.23 20 AT 46.19 46.23 Buy
      		1,228 13 LSE
      04:58:39 46.23 200 AT 46.19 46.23 Buy
      		1,208 12 LSE
      04:40:55 46.16 60 O 46.16 46.24 Sell
      		1,008 11 LSE
      04:37:15 46.2 200 AT 46.16 46.2 Buy
      		948 10 LSE
      03:16:08 46.21 2 O 46.08 46.27 Buy
      		748 9 LSE
      03:08:56 46.14 2 O 46.06 46.14 Buy
      		746 8 LSE
      03:04:26 46.12 500 AT 46.12 46.21 Sell
      		744 7 LSE
      03:04:26 46.13 181 AT 46.13 46.21 Sell
      		244 6 LSE
      03:04:10 46.3 14 AT 46.13 46.3 Buy
      		63 5 LSE
      03:02:54 46.32 1 AT 46.13 46.32 Buy
      		49 4 LSE
      03:02:13 46.32 1 O 46.13 46.32 Buy
      		48 3 LSE
      03:00:13 46.35 27 O 46.13 46.34 Buy
      		47 2 LSE
      03:00:13 46.13 20 UT 41.64 48.0
      		20 1 LSE

      Your Recent History

      LSE
      GDXJ
      Gdxj A
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads