ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,572.80
      -0.01%
      Dow Jones
      44,556.34
      0.00%
      Brent Oil
      76.185
      0.92%
      Bitcoin
      96,272.28
      0.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gdxj A Shares (GDXJ)

      7. Gdxj A Shares (GDXJ) Trades

      Gdxj A Shares

      Gdxj A Shares (GDXJ)

      VanEck Junior Gold Miners ETF
      Vaneck Vectors Junior Gold Miners Ucits Etf
      VanEck UCITS ETFs plc
      46.205
      0.115
      ( 0.25% )
      Updated: 08:09:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GDXJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:13 46.52 8 UT 46.36 46.43 Buy
      		25,245 116 LSE
      11:29:44 46.35 4 AT 46.35 46.41 Sell
      		25,237 115 LSE
      11:29:01 46.38 20 AT 46.38 46.41 Sell
      		25,233 114 LSE
      11:29:01 46.38 20 AT 46.38 46.41 Sell
      		25,213 113 LSE
      11:29:01 46.38 40 AT 46.38 46.41 Sell
      		25,193 112 LSE
      11:25:31 46.41 4 AT 46.4 46.41 Buy
      		25,153 111 LSE
      11:20:24 46.36 14 AT 46.31 46.36 Buy
      		25,149 110 LSE
      11:20:11 46.29 2 AT 46.29 46.35 Sell
      		25,135 109 LSE
      11:17:30 46.31 4 AT 46.31 46.38 Sell
      		25,133 108 LSE
      11:14:39 46.32 4 AT 46.32 46.39 Sell
      		25,129 107 LSE
      11:13:18 46.35 50 AT 46.34 46.35 Buy
      		25,125 106 LSE
      11:06:35 46.41 12 AT 46.39 46.41 Buy
      		25,075 105 LSE
      10:54:02 46.36 20 AT 46.31 46.36 Buy
      		25,063 104 LSE
      10:42:18 46.22 368 AT 46.22 46.28 Sell
      		25,043 103 LSE
      10:40:07 46.24 117 AT 46.24 46.31 Sell
      		24,675 102 LSE
      09:51:02 46.26 10 O 46.14 46.26 Buy
      		24,558 101 LSE
      09:45:07 46.25 19 AT 46.11 46.25 Buy
      		24,548 100 LSE
      09:45:07 46.24 56 AT 46.1 46.24 Buy
      		24,529 99 LSE
      09:42:49 46.28 81 AT 46.17 46.28 Buy
      		24,473 98 LSE
      09:42:49 46.27 89 AT 46.17 46.27 Buy
      		24,392 97 LSE
      09:40:05 46.34 20 AT 46.34 46.38 Sell
      		24,303 96 LSE
      09:40:05 46.34 30 AT 46.34 46.38 Sell
      		24,283 95 LSE
      09:40:05 46.34 20 AT 46.34 46.38 Sell
      		24,253 94 LSE
      09:40:04 46.34 40 AT 46.34 46.4 Sell
      		24,233 93 LSE
      09:37:15 46.29 36 AT 46.29 46.35 Sell
      		24,193 92 LSE
      09:37:07 46.28 73 AT 46.26 46.28 Buy
      		24,157 91 LSE
      09:37:07 46.28 1649 AT 46.26 46.28 Buy
      		24,084 90 LSE
      09:37:07 46.28 261 AT 46.26 46.28 Buy
      		22,435 89 LSE
      09:37:07 46.28 775 AT 46.26 46.28 Buy
      		22,174 88 LSE
      09:37:07 46.28 20 AT 46.27 46.28 Buy
      		21,399 87 LSE
      09:37:07 46.28 130 AT 46.27 46.28 Buy
      		21,379 86 LSE
      09:37:07 46.28 500 AT 46.28 46.36 Sell
      		21,249 85 LSE
      09:33:57 46.14 6 O 46.14 46.24 Sell
      		20,749 84 LSE
      09:33:43 46.17 32 AT 46.13 46.17 Buy
      		20,743 83 LSE
      09:32:43 46.07 100 O 46.04 46.17 Sell
      		20,711 82 LSE
      09:32:17 46.07 20 AT 45.95 46.07 Buy
      		20,611 81 LSE
      09:29:04 46.07 1 O 45.78 46.07 Buy
      		20,591 80 LSE
      09:15:49 46.04 6 O 45.87 46.03 Buy
      		20,590 79 LSE
      09:14:56 45.92 12 AT 45.82 45.92 Buy
      		20,584 78 LSE
      09:14:56 45.92 20 AT 45.82 45.92 Buy
      		20,572 77 LSE
      09:07:34 45.75 8 AT 45.56 45.75 Buy
      		20,552 76 LSE
      09:06:24 45.77 4 O 45.6 45.77 Buy
      		20,544 75 LSE
      09:05:58 45.78 1 O 45.6 45.77 Buy
      		20,540 74 LSE
      08:52:52 45.35 3 AT 45.35 45.49 Sell
      		20,539 73 LSE
      08:51:35 45.5 733 AT 45.35 45.5 Buy
      		20,536 72 LSE
      08:51:35 45.5 90 AT 45.35 45.5 Buy
      		19,803 71 LSE
      08:50:56 45.51 29 AT 45.36 45.51 Buy
      		19,713 70 LSE
      08:50:56 45.51 61 AT 45.36 45.51 Buy
      		19,684 69 LSE
      08:37:58 45.3 137 AT 45.3 45.39 Sell
      		19,623 68 LSE
      08:36:55 45.4 7 O 45.31 45.4 Buy
      		19,486 67 LSE
      08:36:52 45.41 254 AT 45.41 45.61 Sell
      		19,479 66 LSE
      08:36:52 45.42 179 AT 45.42 45.61 Sell
      		19,225 65 LSE
      08:36:21 45.38 1 AT 45.38 45.59 Sell
      		19,046 64 LSE
      08:19:52 45.76 1000 AT 45.76 45.77 Sell
      		19,045 63 LSE
      08:19:45 45.77 1111 AT 45.56 45.77 Buy
      		18,045 62 LSE
      08:19:45 45.76 90 AT 45.56 45.76 Buy
      		16,934 61 LSE
      08:19:45 45.76 90 AT 45.52 45.76 Buy
      		16,844 60 LSE
      08:19:44 45.76 180 AT 45.47 45.76 Buy
      		16,754 59 LSE
      08:19:06 45.77 90 AT 45.77 45.79 Sell
      		16,574 58 LSE
      08:19:06 45.77 90 AT 45.77 45.79 Sell
      		16,484 57 LSE
      08:19:01 45.77 155 AT 45.77 45.79 Sell
      		16,394 56 LSE
      08:18:39 45.78 89 AT 45.69 45.78 Buy
      		16,239 55 LSE
      08:18:14 45.82 90 AT 45.6 45.82 Buy
      		16,150 54 LSE
      08:18:14 45.82 156 AT 45.53 45.82 Buy
      		16,060 53 LSE
      08:17:28 45.83 90 AT 45.83 45.86 Sell
      		15,904 52 LSE
      08:17:28 45.83 90 AT 45.83 45.86 Sell
      		15,814 51 LSE

      Your Recent History

      LSE
      GDXJ
      Gdxj A
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads