ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,495.60
      -0.39%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      75.945
      -0.47%
      Bitcoin
      98,504.00
      0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gdxj A Shares (GDXJ)

      7. Gdxj A Shares (GDXJ) Trades

      Gdxj A Shares

      Gdxj A Shares (GDXJ)

      VanEck Junior Gold Miners ETF
      Vaneck Vectors Junior Gold Miners Ucits Etf
      VanEck UCITS ETFs plc
      47.54
      0.00
      (0.00%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GDXJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:28 45.83 90 AT 45.83 45.86 Sell
      		15,814 51 LSE
      08:17:27 45.83 179 AT 45.83 45.86 Sell
      		15,724 50 LSE
      08:14:09 45.82 23 AT 45.82 45.89 Sell
      		15,545 49 LSE
      08:14:09 45.82 130 AT 45.82 45.89 Sell
      		15,522 48 LSE
      08:14:09 45.82 30 AT 45.82 45.89 Sell
      		15,392 47 LSE
      07:52:02 45.885 625 O 45.82 45.99 Sell
      		15,362 46 LSE
      07:28:39 45.93 1 O 45.83 45.93 Buy
      		14,737 45 LSE
      07:19:26 45.82 155 AT 45.81 45.82 Buy
      		14,736 44 LSE
      07:01:13 45.91 1 AT 45.81 45.91 Buy
      		14,581 43 LSE
      06:55:12 45.84 28 AT 45.82 45.84 Buy
      		14,580 42 LSE
      06:55:09 45.8 50 AT 45.8 45.92 Sell
      		14,552 41 LSE
      06:40:29 45.85 1 AT 45.85 45.99 Sell
      		14,502 40 LSE
      06:18:45 45.7 3 O 45.72 45.85 Sell
      		14,501 39 LSE
      06:14:38 45.84 121 AT 45.84 45.85 Sell
      		14,498 38 LSE
      06:11:02 45.86 69 AT 45.86 45.87 Sell
      		14,377 37 LSE
      05:58:53 45.93 100 AT 45.84 45.93 Buy
      		14,308 36 LSE
      05:51:11 45.69 1 O 45.8 45.93 Sell
      		14,208 35 LSE
      05:43:14 45.9 131 AT 45.9 45.94 Sell
      		14,207 34 LSE
      05:39:44 45.96 1 AT 45.9 45.96 Buy
      		14,076 33 LSE
      05:36:29 45.9 10 O 45.9 45.98 Sell
      		14,075 32 LSE
      05:19:11 45.9 5 AT 45.9 46.04 Sell
      		14,065 31 LSE
      05:12:30 46.03 3 O 45.91 46.03 Buy
      		14,060 30 LSE
      05:09:50 46.0 350 AT 46.0 46.03 Sell
      		14,057 29 LSE
      05:08:39 46.0 8 O 46.0 46.03 Sell
      		13,707 28 LSE
      05:08:37 46.0 11 O 46.0 46.03 Sell
      		13,699 27 LSE
      05:08:36 46.0 5 O 46.0 46.03 Sell
      		13,688 26 LSE
      04:24:18 46.02 888 AT 46.02 46.04 Sell
      		13,683 25 LSE
      04:24:17 46.02 4500 AT 46.02 46.04 Sell
      		12,795 24 LSE
      04:24:17 46.02 5770 AT 46.02 46.04 Sell
      		8,295 23 LSE
      04:21:02 46.02 100 AT 46.02 46.07 Sell
      		2,525 22 LSE
      04:18:46 46.02 700 AT 46.02 46.06 Sell
      		2,425 21 LSE
      04:18:46 46.02 150 AT 46.02 46.06 Sell
      		1,725 20 LSE
      04:18:46 46.02 329 AT 46.02 46.06 Sell
      		1,575 19 LSE
      04:18:46 46.02 90 AT 46.02 46.03 Sell
      		1,246 18 LSE
      04:18:46 46.02 89 AT 46.0 46.02 Buy
      		1,156 17 LSE
      04:03:23 46.023 250 O 46.0 46.06 Sell
      		1,067 16 LSE
      03:39:18 46.0 40 O 45.94 46.13 Sell
      		817 15 LSE
      03:38:09 46.0 200 AT 45.92 46.0 Buy
      		777 14 LSE
      03:36:30 45.91 30 O 45.93 46.13 Sell
      		577 13 LSE
      03:15:58 46.0 4 O 46.0 46.21 Sell
      		547 12 LSE
      03:15:00 46.16 1 O 45.98 46.16 Buy
      		543 11 LSE
      03:07:49 46.25 2 O 45.91 46.25 Buy
      		542 10 LSE
      03:05:39 45.91 20 AT 45.91 46.33 Sell
      		540 9 LSE
      03:05:39 45.91 1 AT 45.91 46.33 Sell
      		520 8 LSE
      03:05:39 45.91 150 AT 45.91 46.33 Sell
      		519 7 LSE
      03:05:39 45.91 33 AT 45.91 46.33 Sell
      		369 6 LSE
      03:05:39 45.91 137 AT 45.91 46.33 Sell
      		336 5 LSE
      03:00:07 46.34 13 O 45.89 46.34 Buy
      		199 4 LSE
      03:00:07 46.34 5 O 45.89 46.34 Buy
      		186 3 LSE
      03:00:07 46.34 8 O 45.89 46.34 Buy
      		181 2 LSE
      03:00:06 46.36 173 UT 41.64 47.28
      		173 1 LSE

      Your Recent History

      LSE
      GDXJ
      Gdxj A
      BIT
      UB0P2R
      UniCredit Bank
      BIT
      UC3SB0
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads