ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,495.60
      -0.39%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      76.065
      -0.31%
      Bitcoin
      98,297.00
      -0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gdxj A Shares (GDXJ)

      7. Gdxj A Shares (GDXJ) Trades

      Gdxj A Shares

      Gdxj A Shares (GDXJ)

      VanEck Junior Gold Miners ETF
      Vaneck Vectors Junior Gold Miners Ucits Etf
      VanEck UCITS ETFs plc
      47.54
      1.84
      (4.03%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GDXJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:34 46.85 1 O 46.75 46.85 Buy
      		13,050 105 LSE
      11:28:58 46.82 20 AT 46.82 46.87 Sell
      		13,049 104 LSE
      11:28:58 46.81 20 AT 46.81 46.84 Sell
      		13,029 103 LSE
      11:26:19 46.74 22 O 46.74 46.81 Sell
      		13,009 102 LSE
      10:49:09 46.69 13 O 46.63 46.72 Buy
      		12,987 101 LSE
      10:43:57 46.67 10 AT 46.6 46.67 Buy
      		12,974 100 LSE
      10:38:06 46.47 1 O 46.47 46.56 Sell
      		12,964 99 LSE
      10:38:05 46.49 21 O 46.47 46.56 Sell
      		12,963 98 LSE
      10:30:25 46.45 16 AT 46.45 46.5 Sell
      		12,942 97 LSE
      10:28:34 46.45 750 AT 46.45 46.51 Sell
      		12,926 96 LSE
      10:22:48 46.4 133 AT 46.4 46.47 Sell
      		12,176 95 LSE
      10:22:37 46.47 21 O 46.4 46.47 Buy
      		12,043 94 LSE
      10:22:31 46.41 1000 AT 46.41 46.48 Sell
      		12,022 93 LSE
      10:20:42 46.42 200 AT 46.42 46.45 Sell
      		11,022 92 LSE
      10:12:00 46.47 90 AT 46.47 46.54 Sell
      		10,822 91 LSE
      10:07:19 46.4 288 AT 46.39 46.4 Buy
      		10,732 90 LSE
      10:07:19 46.4 109 AT 46.39 46.4 Buy
      		10,444 89 LSE
      10:07:19 46.41 1000 AT 46.41 46.48 Sell
      		10,335 88 LSE
      10:05:11 46.38 150 O 46.3 46.39 Buy
      		9,335 87 LSE
      10:05:11 46.38 150 O 46.3 46.38 Buy
      		9,185 86 LSE
      09:55:25 46.48 134 AT 46.42 46.48 Buy
      		9,035 85 LSE
      09:48:42 46.55 1 AT 46.55 46.63 Sell
      		8,901 84 LSE
      09:42:34 46.51 87 AT 46.37 46.51 Buy
      		8,900 83 LSE
      09:36:13 46.45 88 AT 46.4 46.45 Buy
      		8,813 82 LSE
      09:34:52 46.4 1 AT 46.33 46.4 Buy
      		8,725 81 LSE
      09:34:52 46.4 1 AT 46.33 46.4 Buy
      		8,724 80 LSE
      09:32:01 46.45 177 AT 46.32 46.45 Buy
      		8,723 79 LSE
      09:30:24 46.31 3943 AT 46.24 46.31 Buy
      		8,546 78 LSE
      09:20:47 46.42 180 AT 46.42 46.57 Sell
      		4,603 77 LSE
      09:20:47 46.42 25 AT 46.42 46.57 Sell
      		4,423 76 LSE
      09:13:00 46.58 1 O 46.42 46.58 Buy
      		4,398 75 LSE
      09:07:41 46.55 25 AT 46.42 46.55 Buy
      		4,397 74 LSE
      09:05:07 46.49 4 AT 46.35 46.49 Buy
      		4,372 73 LSE
      09:01:45 46.38 63 AT 46.38 46.47 Sell
      		4,368 72 LSE
      09:01:45 46.38 48 AT 46.38 46.47 Sell
      		4,305 71 LSE
      09:01:45 46.38 92 AT 46.38 46.47 Sell
      		4,257 70 LSE
      09:01:45 46.39 19 AT 46.39 46.47 Sell
      		4,165 69 LSE
      08:57:23 46.33 20 AT 46.3 46.33 Buy
      		4,146 68 LSE
      08:57:22 46.33 30 AT 46.3 46.33 Buy
      		4,126 67 LSE
      08:57:22 46.33 20 AT 46.3 46.33 Buy
      		4,096 66 LSE
      08:55:28 46.34 20 AT 46.28 46.34 Buy
      		4,076 65 LSE
      08:55:28 46.34 160 AT 46.28 46.34 Buy
      		4,056 64 LSE
      08:53:56 46.278 80 O 46.26 46.43 Sell
      		3,896 63 LSE
      08:53:09 46.45 6 O 46.32 46.44 Buy
      		3,816 62 LSE
      08:21:02 46.09 200 O 46.09 46.27 Sell
      		3,810 61 LSE
      08:07:55 46.18 4 AT 46.18 46.31 Sell
      		3,610 60 LSE
      08:07:55 46.18 4 AT 46.18 46.31 Sell
      		3,606 59 LSE
      08:06:56 46.26 89 AT 46.26 46.34 Sell
      		3,602 58 LSE
      07:58:04 46.38 75 AT 46.34 46.38 Buy
      		3,513 57 LSE
      07:51:46 46.5 100 AT 46.5 46.52 Sell
      		3,438 56 LSE
      07:51:11 46.52 1 AT 46.5 46.52 Buy
      		3,338 55 LSE
      07:44:07 46.51 20 AT 46.51 46.63 Sell
      		3,337 54 LSE
      07:34:36 46.52 11 O 46.54 46.65 Sell
      		3,317 53 LSE
      07:32:27 46.53 5 O 46.53 46.64 Sell
      		3,306 52 LSE
      06:54:35 46.57 1 AT 46.57 46.69 Sell
      		3,301 51 LSE

      Your Recent History

      LSE
      GDXJ
      Gdxj A
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads