ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.16
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      96,497.91
      0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gdxj A Shares (GDXJ)

      7. Gdxj A Shares (GDXJ) Trades

      Gdxj A Shares

      Gdxj A Shares (GDXJ)

      VanEck Junior Gold Miners ETF
      Vaneck Vectors Junior Gold Miners Ucits Etf
      VanEck UCITS ETFs plc
      45.815
      -1.73
      (-3.63%)
      Closed February 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GDXJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:33 47.03 111 AT 46.93 46.98 Buy
      		23,229 193 LSE
      11:35:33 47.03 1348 AT 46.93 46.98 Buy
      		23,118 192 LSE
      11:35:18 47.03 488 AT 46.93 46.98 Buy
      		21,770 191 LSE
      11:35:18 47.03 12 UT 46.93 46.98 Buy
      		21,282 190 LSE
      11:29:13 46.93 3 AT 46.93 46.98 Sell
      		21,270 189 LSE
      11:29:13 46.93 15 AT 46.93 46.98 Sell
      		21,267 188 LSE
      11:29:13 46.93 102 AT 46.93 47.04 Sell
      		21,252 187 LSE
      11:28:38 47.003 100 O 46.88 47.04 Buy
      		21,150 186 LSE
      11:28:34 46.88 4 AT 46.88 47.04 Sell
      		21,050 185 LSE
      11:28:34 46.88 24 AT 46.88 47.04 Sell
      		21,046 184 LSE
      11:28:34 46.88 157 AT 46.88 47.04 Sell
      		21,022 183 LSE
      11:28:08 46.9 4 AT 46.9 47.02 Sell
      		20,865 182 LSE
      11:27:44 46.92 88 AT 46.84 46.92 Buy
      		20,861 181 LSE
      11:20:49 46.94 20 AT 46.92 46.94 Buy
      		20,773 180 LSE
      11:20:49 46.94 20 AT 46.92 46.94 Buy
      		20,753 179 LSE
      11:19:14 47.01 111 AT 47.01 47.11 Sell
      		20,733 178 LSE
      11:19:13 47.0 20 AT 47.0 47.14 Sell
      		20,622 177 LSE
      11:19:13 47.01 20 AT 47.01 47.14 Sell
      		20,602 176 LSE
      11:09:14 47.18 20 AT 47.13 47.18 Buy
      		20,582 175 LSE
      11:09:14 47.18 80 AT 47.13 47.18 Buy
      		20,562 174 LSE
      11:07:39 47.22 673 AT 47.12 47.22 Buy
      		20,482 173 LSE
      11:07:39 47.22 46 AT 47.12 47.22 Buy
      		19,809 172 LSE
      10:53:13 47.21 200 AT 47.21 47.32 Sell
      		19,763 171 LSE
      10:53:13 47.22 500 AT 47.22 47.32 Sell
      		19,563 170 LSE
      10:45:43 47.3 12 O 47.21 47.3 Buy
      		19,063 169 LSE
      10:43:39 47.2 50 AT 47.2 47.21 Sell
      		19,051 168 LSE
      10:43:27 47.2 1 O 47.2 47.23 Sell
      		19,001 167 LSE
      10:38:53 47.19 2 O 47.19 47.25 Sell
      		19,000 166 LSE
      10:35:22 47.31 1 AT 47.25 47.31 Buy
      		18,998 165 LSE
      10:26:30 47.27 22 AT 47.27 47.33 Sell
      		18,997 164 LSE
      10:25:23 47.35 50 AT 47.29 47.35 Buy
      		18,975 163 LSE
      10:20:57 47.31 61 AT 47.24 47.31 Buy
      		18,925 162 LSE
      10:18:05 47.22 1 O 47.16 47.22 Buy
      		18,864 161 LSE
      09:59:39 47.012 51 O 46.97 47.05 Buy
      		18,863 160 LSE
      09:55:08 47.01 1 AT 47.01 47.07 Sell
      		18,812 159 LSE
      09:48:17 47.06 13 O 46.99 47.06 Buy
      		18,811 158 LSE
      09:39:37 47.24 73 AT 47.16 47.24 Buy
      		18,798 157 LSE
      09:30:15 47.2 35 AT 46.97 47.2 Buy
      		18,725 156 LSE
      09:18:51 47.01 4 AT 47.01 47.09 Sell
      		18,690 155 LSE
      09:13:46 46.95 6 O 46.95 47.04 Sell
      		18,686 154 LSE
      09:11:12 47.04 3 AT 46.95 47.04 Buy
      		18,680 153 LSE
      09:08:20 46.93 12 O 46.95 47.04 Sell
      		18,677 152 LSE
      09:05:04 47.0 71 AT 46.85 47.0 Buy
      		18,665 151 LSE
      09:02:57 47.05 80 AT 47.05 47.13 Sell
      		18,594 150 LSE
      09:02:57 47.05 87 AT 47.05 47.13 Sell
      		18,514 149 LSE
      09:02:57 47.05 87 AT 47.05 47.13 Sell
      		18,427 148 LSE
      09:01:10 47.06 10 AT 47.06 47.14 Sell
      		18,340 147 LSE
      08:59:34 47.09 20 AT 47.09 47.18 Sell
      		18,330 146 LSE
      08:59:34 47.09 20 AT 47.09 47.18 Sell
      		18,310 145 LSE
      08:59:34 47.09 40 AT 47.09 47.2 Sell
      		18,290 144 LSE
      08:59:34 47.08 20 AT 47.08 47.2 Sell
      		18,250 143 LSE
      08:59:34 47.08 20 AT 47.08 47.2 Sell
      		18,230 142 LSE
      08:55:53 47.06 3943 AT 47.0 47.06 Buy
      		18,210 141 LSE
      08:55:53 47.06 87 AT 47.0 47.06 Buy
      		14,267 140 LSE
      08:55:53 47.06 87 AT 46.99 47.06 Buy
      		14,180 139 LSE
      08:51:03 46.97 1 AT 46.97 47.07 Sell
      		14,093 138 LSE
      08:51:03 46.97 26 AT 46.97 47.07 Sell
      		14,092 137 LSE
      08:44:29 46.97 10 AT 46.97 47.07 Sell
      		14,066 136 LSE
      08:28:06 47.02 5 AT 47.02 47.11 Sell
      		14,056 135 LSE
      08:27:59 47.02 174 AT 47.02 47.12 Sell
      		14,051 134 LSE
      08:25:27 47.07 20 AT 47.07 47.12 Sell
      		13,877 133 LSE
      08:20:06 47.08 2445 AT 47.08 47.16 Sell
      		13,857 132 LSE
      08:20:06 47.08 1082 AT 47.08 47.15 Sell
      		11,412 131 LSE
      08:19:36 47.06 5 AT 47.06 47.13 Sell
      		10,330 130 LSE
      08:19:36 47.06 1 AT 47.06 47.13 Sell
      		10,325 129 LSE
      08:17:04 47.09 1 AT 47.03 47.09 Buy
      		10,324 128 LSE
      08:17:03 47.09 1 AT 47.03 47.09 Buy
      		10,323 127 LSE
      08:14:53 47.09 2 AT 47.09 47.1 Sell
      		10,322 126 LSE
      08:14:51 47.09 2 O 47.09 47.11 Sell
      		10,320 125 LSE
      08:12:52 47.043 44 O 46.98 47.07 Buy
      		10,318 124 LSE
      08:03:16 46.92 5 AT 46.92 47.01 Sell
      		10,274 123 LSE
      07:57:56 47.04 28 O 46.91 47.04 Buy
      		10,269 122 LSE
      07:32:44 47.0 15 AT 46.96 47.0 Buy
      		10,241 121 LSE
      07:32:43 47.0 60 AT 46.96 47.0 Buy
      		10,226 120 LSE
      07:32:43 47.0 30 AT 46.96 47.0 Buy
      		10,166 119 LSE
      07:32:43 47.0 20 AT 46.96 47.0 Buy
      		10,136 118 LSE
      07:32:43 47.0 1 AT 46.96 47.0 Buy
      		10,116 117 LSE
      07:29:18 47.0 3 O 46.94 47.0 Buy
      		10,115 116 LSE
      07:03:31 46.96 1 AT 46.96 47.0 Sell
      		10,112 115 LSE
      07:03:31 46.96 1 AT 46.96 47.0 Sell
      		10,111 114 LSE
      07:03:12 46.99 87 AT 46.96 46.99 Buy
      		10,110 113 LSE
      07:01:35 46.99 87 AT 46.95 46.99 Buy
      		10,023 112 LSE
      07:00:00 46.96 176 AT 46.96 47.0 Sell
      		9,936 111 LSE
      06:58:00 46.99 500 AT 46.96 46.99 Buy
      		9,760 110 LSE
      06:57:55 46.99 80 AT 46.96 46.99 Buy
      		9,260 109 LSE
      06:57:16 46.99 20 AT 46.95 46.99 Buy
      		9,180 108 LSE
      06:57:15 46.99 80 AT 46.95 46.99 Buy
      		9,160 107 LSE
      06:51:36 46.94 6 O 46.94 46.99 Sell
      		9,080 106 LSE
      06:50:32 46.99 25 O 46.94 46.99 Buy
      		9,074 105 LSE
      06:40:44 46.97 71 AT 46.94 46.97 Buy
      		9,049 104 LSE
      06:39:19 46.97 200 O 46.92 46.97 Buy
      		8,978 103 LSE
      06:39:19 46.97 200 O 46.92 46.97 Buy
      		8,778 102 LSE
      06:38:03 46.97 57 AT 46.93 46.97 Buy
      		8,578 101 LSE

      Your Recent History

      LSE
      GDXJ
      Gdxj A
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads