ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.16
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      96,555.24
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gdxj A Shares (GDXJ)

      7. Gdxj A Shares (GDXJ) Trades

      Gdxj A Shares

      Gdxj A Shares (GDXJ)

      VanEck Junior Gold Miners ETF
      Vaneck Vectors Junior Gold Miners Ucits Etf
      VanEck UCITS ETFs plc
      45.815
      -1.73
      (-3.63%)
      Closed February 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GDXJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:38:03 46.97 57 AT 46.93 46.97 Buy
      		8,578 101 LSE
      06:31:59 46.97 1 AT 46.89 46.97 Buy
      		8,521 100 LSE
      06:23:49 46.91 15 AT 46.91 46.94 Sell
      		8,520 99 LSE
      06:23:43 46.91 222 AT 46.91 46.95 Sell
      		8,505 98 LSE
      06:23:37 46.91 210 AT 46.91 46.95 Sell
      		8,283 97 LSE
      06:23:34 46.91 222 AT 46.91 46.93 Sell
      		8,073 96 LSE
      06:23:31 46.91 111 AT 46.91 46.93 Sell
      		7,851 95 LSE
      06:23:23 46.91 20 AT 46.91 46.93 Sell
      		7,740 94 LSE
      06:21:01 46.91 20 AT 46.91 46.93 Sell
      		7,720 93 LSE
      06:21:01 46.91 60 AT 46.91 46.93 Sell
      		7,700 92 LSE
      06:21:01 46.91 20 AT 46.91 46.93 Sell
      		7,640 91 LSE
      06:15:40 47.0 5 O 46.92 46.98 Buy
      		7,620 90 LSE
      06:13:25 46.91 40 AT 46.91 46.96 Sell
      		7,615 89 LSE
      06:13:25 46.91 260 AT 46.91 46.96 Sell
      		7,575 88 LSE
      06:12:48 46.95 4 O 46.91 46.95 Buy
      		7,315 87 LSE
      06:08:37 46.98 1 AT 46.91 46.98 Buy
      		7,311 86 LSE
      06:00:28 46.91 14 O 46.91 46.97 Sell
      		7,310 85 LSE
      05:54:44 46.97 3 AT 46.92 46.97 Buy
      		7,296 84 LSE
      05:44:03 46.85 200 O 46.85 46.96 Sell
      		7,293 83 LSE
      05:42:15 46.84 3 AT 46.84 46.96 Sell
      		7,093 82 LSE
      05:35:38 46.77 2 AT 46.77 46.92 Sell
      		7,090 81 LSE
      05:33:16 46.93 1 AT 46.79 46.93 Buy
      		7,088 80 LSE
      05:17:27 46.95 45 AT 46.86 46.95 Buy
      		7,087 79 LSE
      05:15:04 46.94 100 AT 46.86 46.94 Buy
      		7,042 78 LSE
      05:03:49 46.84 295 AT 46.84 46.96 Sell
      		6,942 77 LSE
      05:03:49 46.85 38 AT 46.85 46.96 Sell
      		6,647 76 LSE
      05:03:49 46.85 50 AT 46.85 46.92 Sell
      		6,609 75 LSE
      05:03:49 46.85 50 AT 46.85 46.96 Sell
      		6,559 74 LSE
      05:03:49 46.84 55 AT 46.84 46.96 Sell
      		6,509 73 LSE
      05:03:49 46.84 111 AT 46.84 46.96 Sell
      		6,454 72 LSE
      05:03:49 46.85 138 AT 46.85 46.97 Sell
      		6,343 71 LSE
      05:02:14 46.92 12 O 46.83 46.92 Buy
      		6,205 70 LSE
      04:56:52 46.9 1 AT 46.82 46.9 Buy
      		6,193 69 LSE
      04:52:15 46.81 200 O 46.81 46.92 Sell
      		6,192 68 LSE
      04:43:20 46.85 70 O 46.77 46.86 Buy
      		5,992 67 LSE
      04:39:08 46.9 130 O 46.8 46.89 Buy
      		5,922 66 LSE
      04:27:33 46.77 1 AT 46.77 46.89 Sell
      		5,792 65 LSE
      04:27:32 46.77 6 AT 46.77 46.88 Sell
      		5,791 64 LSE
      04:18:32 46.99 1 AT 46.68 46.99 Buy
      		5,785 63 LSE
      04:12:24 46.8 1 O 46.73 46.8 Buy
      		5,784 62 LSE
      04:11:18 46.8 2 O 46.73 46.8 Buy
      		5,783 61 LSE
      04:11:15 46.766 30 O 46.73 46.79 Buy
      		5,781 60 LSE
      04:09:01 46.74 8 AT 46.72 46.74 Buy
      		5,751 59 LSE
      04:09:01 46.74 80 AT 46.72 46.74 Buy
      		5,743 58 LSE
      04:09:01 46.75 1000 AT 46.72 46.75 Buy
      		5,663 57 LSE
      04:08:59 46.75 88 AT 46.71 46.75 Buy
      		4,663 56 LSE
      04:08:56 46.71 51 AT 46.71 46.76 Sell
      		4,575 55 LSE
      04:08:56 46.72 176 AT 46.72 46.8 Sell
      		4,524 54 LSE
      04:05:24 46.72 67 AT 46.69 46.72 Buy
      		4,348 53 LSE
      04:03:17 46.76 4 O 46.67 46.76 Buy
      		4,281 52 LSE
      04:03:09 46.76 1 O 46.67 46.76 Buy
      		4,277 51 LSE

      Your Recent History

      LSE
      GDXJ
      Gdxj A
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads