ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.16
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      96,576.72
      0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gdxj A Shares (GDXJ)

      7. Gdxj A Shares (GDXJ) Trades

      Gdxj A Shares

      Gdxj A Shares (GDXJ)

      VanEck Junior Gold Miners ETF
      Vaneck Vectors Junior Gold Miners Ucits Etf
      VanEck UCITS ETFs plc
      45.815
      -1.73
      (-3.63%)
      Closed February 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GDXJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:18 46.17 142 UT 46.2 46.28 Sell
      		11,398 103 LSE
      11:28:55 46.21 20 AT 46.16 46.21 Buy
      		11,256 102 LSE
      11:28:55 46.21 120 AT 46.16 46.21 Buy
      		11,236 101 LSE
      11:27:24 46.18 250 AT 46.18 46.22 Sell
      		11,116 100 LSE
      11:27:24 46.18 215 AT 46.18 46.22 Sell
      		10,866 99 LSE
      11:03:32 46.27 103 O 46.1 46.27 Buy
      		10,651 98 LSE
      10:57:05 46.45 1 AT 46.45 46.46 Sell
      		10,548 97 LSE
      10:57:04 46.45 20 AT 46.45 46.47 Sell
      		10,547 96 LSE
      10:53:32 46.51 40 AT 46.51 46.69 Sell
      		10,527 95 LSE
      10:53:32 46.51 20 AT 46.51 46.69 Sell
      		10,487 94 LSE
      10:53:29 46.52 20 AT 46.52 46.75 Sell
      		10,467 93 LSE
      10:53:29 46.52 20 AT 46.52 46.75 Sell
      		10,447 92 LSE
      10:53:18 46.67 88 AT 46.67 46.76 Sell
      		10,427 91 LSE
      10:49:18 46.8 72 AT 46.75 46.8 Buy
      		10,339 90 LSE
      10:48:50 46.81 56 AT 46.81 46.87 Sell
      		10,267 89 LSE
      10:48:07 46.87 4 O 46.83 46.87 Buy
      		10,211 88 LSE
      10:36:58 46.56 500 AT 46.43 46.56 Buy
      		10,207 87 LSE
      10:36:58 46.56 171 AT 46.43 46.56 Buy
      		9,707 86 LSE
      10:33:23 46.55 20 AT 46.55 46.56 Sell
      		9,536 85 LSE
      10:27:31 46.4 120 AT 46.35 46.4 Buy
      		9,516 84 LSE
      10:26:07 46.45 3 AT 46.33 46.45 Buy
      		9,396 83 LSE
      10:25:15 46.29 1 O 46.29 46.41 Sell
      		9,393 82 LSE
      10:21:36 46.32 7 AT 46.25 46.32 Buy
      		9,392 81 LSE
      10:21:36 46.32 79 AT 46.25 46.32 Buy
      		9,385 80 LSE
      10:21:34 46.32 88 AT 46.24 46.32 Buy
      		9,306 79 LSE
      10:21:34 46.32 50 AT 46.31 46.32 Buy
      		9,218 78 LSE
      10:21:34 46.32 50 AT 46.31 46.32 Buy
      		9,168 77 LSE
      10:21:34 46.32 58 AT 46.31 46.32 Buy
      		9,118 76 LSE
      10:21:34 46.32 141 AT 46.31 46.32 Buy
      		9,060 75 LSE
      10:21:34 46.32 141 AT 46.31 46.32 Buy
      		8,919 74 LSE
      10:21:33 46.32 1112 AT 46.31 46.32 Buy
      		8,778 73 LSE
      10:21:33 46.32 1111 AT 46.31 46.32 Buy
      		7,666 72 LSE
      10:21:31 46.32 89 AT 46.31 46.32 Buy
      		6,555 71 LSE
      10:21:28 46.32 20 AT 46.31 46.32 Buy
      		6,466 70 LSE
      10:21:28 46.32 20 AT 46.31 46.32 Buy
      		6,446 69 LSE
      10:21:28 46.32 20 AT 46.31 46.32 Buy
      		6,426 68 LSE
      10:08:25 46.34 4 O 46.25 46.32 Buy
      		6,406 67 LSE
      10:05:33 46.03 85 AT 46.03 46.1 Sell
      		6,402 66 LSE
      10:05:33 46.02 485 AT 46.02 46.13 Sell
      		6,317 65 LSE
      10:05:33 46.02 149 AT 46.02 46.13 Sell
      		5,832 64 LSE
      10:05:21 46.12 30 AT 46.12 46.19 Sell
      		5,683 63 LSE
      10:05:06 46.21 456 AT 46.17 46.21 Buy
      		5,653 62 LSE
      10:05:06 46.21 1051 AT 46.17 46.21 Buy
      		5,197 61 LSE
      10:05:06 46.2 60 AT 46.17 46.2 Buy
      		4,146 60 LSE
      10:03:45 46.19 20 AT 46.17 46.19 Buy
      		4,086 59 LSE
      10:03:45 46.19 20 AT 46.17 46.19 Buy
      		4,066 58 LSE
      10:03:43 46.2 20 AT 46.18 46.2 Buy
      		4,046 57 LSE
      10:02:30 46.12 89 AT 46.06 46.12 Buy
      		4,026 56 LSE
      10:00:17 46.05 40 AT 45.99 46.05 Buy
      		3,937 55 LSE
      09:50:57 46.27 13 AT 46.27 46.28 Sell
      		3,897 54 LSE
      09:49:31 46.36 8 O 46.24 46.29 Buy
      		3,884 53 LSE
      09:49:30 46.3 1 O 46.24 46.3 Buy
      		3,876 52 LSE
      09:45:43 46.35 3 O 46.3 46.35 Buy
      		3,875 51 LSE

      Your Recent History

      LSE
      GDXJ
      Gdxj A
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads