ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,030.31
      0.60%
      US Tech 100
      20,949.60
      1.09%
      Dow Jones
      44,487.86
      0.15%
      Brent Oil
      76.315
      1.27%
      Bitcoin
      99,494.48
      -1.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Genedrive Plc (GDR)

      7. Genedrive Plc (GDR) Trades

      Genedrive Plc

      Genedrive Plc (GDR)

      LSE
      2.15
      -0.05
      (-2.27%)
      Closed February 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GDR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:30:03 2.143 750000 O 2.1 2.2 Sell
      		4,954,986 51 LSE
      11:27:32 2.167 138071 O 2.1 2.2 Buy
      		4,204,986 50 LSE
      11:26:07 2.133 217818 O 2.1 2.2 Sell
      		4,066,915 49 LSE
      10:59:22 2.123 211991 O 2.1 2.2 Sell
      		3,849,097 48 LSE
      10:58:50 2.18 50000 O 2.1 2.2 Buy
      		3,637,106 47 LSE
      10:55:20 2.2 79 O 2.1 2.2 Buy
      		3,587,106 46 LSE
      10:55:17 2.15 40000 O 2.1 2.15 Buy
      		3,587,027 45 LSE
      10:04:04 2.123 35 O 2.1 2.15 Sell
      		3,547,027 44 LSE
      09:59:11 2.122 6659 O 2.1 2.15 Sell
      		3,546,992 43 LSE
      09:13:06 2.149 11356 O 2.05 2.15 Buy
      		3,540,333 42 LSE
      08:36:49 2.149 25034 O 2.05 2.15 Buy
      		3,528,977 41 LSE
      08:19:18 2.148 185637 O 2.05 2.15 Buy
      		3,503,943 40 LSE
      08:17:50 2.14 50000 O 2.05 2.15 Buy
      		3,318,306 39 LSE
      07:46:58 2.14 100000 O 2.05 2.15 Buy
      		3,268,306 38 LSE
      07:43:20 2.085 178871 O 2.05 2.15 Sell
      		3,168,306 37 LSE
      07:37:54 2.14 12000 O 2.05 2.15 Buy
      		2,989,435 36 LSE
      07:31:17 2.149 930 O 2.05 2.15 Buy
      		2,977,435 35 LSE
      07:12:06 2.08 6 O 2.05 2.15 Sell
      		2,976,505 34 LSE
      07:07:45 2.149 930 O 2.05 2.15 Buy
      		2,976,499 33 LSE
      07:06:51 2.08 5 O 2.05 2.15 Sell
      		2,975,569 32 LSE
      07:06:21 2.149 46 O 2.05 2.15 Buy
      		2,975,564 31 LSE
      06:59:35 2.14 7554 O 2.05 2.15 Buy
      		2,975,518 30 LSE
      06:47:07 2.15 9000 O 2.05 2.15 Buy
      		2,967,964 29 LSE
      06:46:53 2.077 179354 O 2.05 2.2 Sell
      		2,958,964 28 LSE
      06:43:04 2.11 42250 O 2.1 2.2 Sell
      		2,779,610 27 LSE
      06:33:15 2.122 100000 O 2.1 2.2 Sell
      		2,737,360 26 LSE
      05:55:44 2.18 917 O 2.1 2.2 Buy
      		2,637,360 25 LSE
      05:53:29 2.18 917 O 2.1 2.2 Buy
      		2,636,443 24 LSE
      05:42:28 2.122 9660 O 2.1 2.2 Sell
      		2,635,526 23 LSE
      05:36:32 2.15 279626 O 2.15 2.2 Sell
      		2,625,866 22 LSE
      05:27:14 2.19 94384 O 2.15 2.2 Buy
      		2,346,240 21 LSE
      05:23:35 2.15 180 O 2.15 2.2 Sell
      		2,251,856 20 LSE
      05:23:21 2.165 282088 O 2.15 2.25 Sell
      		2,251,676 19 LSE
      05:23:07 2.156 124930 O 2.15 2.25 Sell
      		1,969,588 18 LSE
      05:20:11 2.156 25024 O 2.15 2.25 Sell
      		1,844,658 17 LSE
      05:02:01 2.165 39100 O 2.15 2.25 Sell
      		1,819,634 16 LSE
      05:01:19 2.165 28571 O 2.15 2.25 Sell
      		1,780,534 15 LSE
      03:43:59 2.155 447 O 2.15 2.25 Sell
      		1,751,963 14 LSE
      03:43:49 2.165 138367 O 2.15 2.25 Sell
      		1,751,516 13 LSE
      03:41:44 2.168 224425 O 2.15 2.25 Sell
      		1,613,149 12 LSE
      03:41:24 2.168 230821 O 2.15 2.25 Sell
      		1,388,724 11 LSE
      03:41:23 2.228 179354 O 2.15 2.25 Buy
      		1,157,903 10 LSE
      03:41:09 2.25 22222 O 2.2 2.25 Buy
      		978,549 9 LSE
      03:41:00 2.201 227329 O 2.2 2.25 Sell
      		956,327 8 LSE
      03:37:57 2.21 150000 O 2.2 2.25 Sell
      		728,998 7 LSE
      03:16:19 2.23 111347 O 2.2 2.25 Buy
      		578,998 6 LSE
      03:13:38 2.235 111143 O 2.15 2.25 Buy
      		467,651 5 LSE
      03:12:13 2.15 34 O 2.15 2.25 Sell
      		356,508 4 LSE
      03:03:20 2.235 50000 O 2.15 2.25 Buy
      		356,474 3 LSE
      03:00:33 2.23 152199 O 2.15 2.25 Buy
      		306,474 2 LSE
      03:00:13 2.2 154275 O 2.15 2.25
      		154,275 1 LSE

      Your Recent History

      LSE
      GDR
      Genedrive
      BIT
      3MIB
      GraniteShares 3x Long MI...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads