ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.98
      0.72%
      US Tech 100
      20,968.80
      1.18%
      Dow Jones
      44,510.89
      0.20%
      Brent Oil
      76.065
      0.94%
      Bitcoin
      99,610.70
      -1.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Genedrive Plc (GDR)

      7. Genedrive Plc (GDR) Trades

      Genedrive Plc

      Genedrive Plc (GDR)

      LSE
      2.15
      -0.05
      ( -2.27% )
      Updated: 10:55:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GDR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:25 2.23 50000 O 2.15 2.25 Buy
      		3,755,860 43 LSE
      11:16:57 2.166 179058 O 2.15 2.25 Sell
      		3,705,860 42 LSE
      11:14:29 2.166 93313 O 2.15 2.25 Sell
      		3,526,802 41 LSE
      11:11:05 2.21 200000 O 2.2 2.3 Sell
      		3,433,489 40 LSE
      11:10:47 2.21 250000 O 2.2 2.3 Sell
      		3,233,489 39 LSE
      11:08:55 2.25 10580 O 2.2 2.3
      		2,983,489 38 LSE
      11:04:12 2.21 54571 O 2.2 2.3 Sell
      		2,972,909 37 LSE
      11:00:35 2.25 21957 O 2.2 2.3
      		2,918,338 36 LSE
      10:08:01 2.249 50000 O 2.2 2.3 Sell
      		2,896,381 35 LSE
      09:54:06 2.24 160493 O 2.2 2.3 Sell
      		2,846,381 34 LSE
      09:53:44 2.24 161609 O 2.2 2.3 Sell
      		2,685,888 33 LSE
      09:07:40 2.24 6473 O 2.2 2.3 Sell
      		2,524,279 32 LSE
      08:41:44 2.24 10736 O 2.2 2.3 Sell
      		2,517,806 31 LSE
      08:39:24 2.2 7727 O 2.2 2.3 Sell
      		2,507,070 30 LSE
      08:00:40 2.24 6830 O 2.2 2.3 Sell
      		2,499,343 29 LSE
      07:46:39 2.24 7727 O 2.2 2.3 Sell
      		2,492,513 28 LSE
      07:07:27 2.249 25000 O 2.2 2.3 Sell
      		2,484,786 27 LSE
      06:02:20 2.21 272034 O 2.2 2.35 Sell
      		2,459,786 26 LSE
      05:40:47 2.21 4609 O 2.2 2.35 Sell
      		2,187,752 25 LSE
      04:51:15 2.212 14746 O 2.2 2.35 Sell
      		2,183,143 24 LSE
      04:29:21 2.21 4751 O 2.2 2.35 Sell
      		2,168,397 23 LSE
      04:26:51 2.28 22916 O 2.2 2.35 Buy
      		2,163,646 22 LSE
      04:22:29 2.24 300000 O 2.2 2.35 Sell
      		2,140,730 21 LSE
      04:18:58 2.22 250000 O 2.2 2.35 Sell
      		1,840,730 20 LSE
      04:18:14 2.24 500000 O 2.15 2.25 Buy
      		1,590,730 19 LSE
      04:14:56 2.153 9452 O 2.15 2.25 Sell
      		1,090,730 18 LSE
      04:07:40 2.207 100000 O 2.1 2.25 Buy
      		1,081,278 17 LSE
      04:05:03 2.25 2222 O 2.1 2.25 Buy
      		981,278 16 LSE
      04:05:03 2.25 708 O 2.1 2.25 Buy
      		979,056 15 LSE
      04:05:03 2.25 177 O 2.1 2.25 Buy
      		978,348 14 LSE
      04:05:03 2.1 1323 O 2.1 2.25 Sell
      		978,171 13 LSE
      04:05:03 2.25 357 O 2.1 2.25 Buy
      		976,848 12 LSE
      04:05:03 2.1 20 O 2.1 2.25 Sell
      		976,491 11 LSE
      04:05:03 2.1 1153 O 2.1 2.25 Sell
      		976,471 10 LSE
      04:05:03 2.1 46 O 2.1 2.25 Sell
      		975,318 9 LSE
      04:04:34 2.125 141364 O 2.1 2.25 Sell
      		975,272 8 LSE
      04:03:57 2.155 92808 O 2.1 2.25 Sell
      		833,908 7 LSE
      03:43:12 2.155 22050 O 2.1 2.25 Sell
      		741,100 6 LSE
      03:04:11 2.2 50000 O 2.1 2.25 Buy
      		719,050 5 LSE
      03:02:13 2.21 250000 O 2.1 2.25 Buy
      		669,050 4 LSE
      03:01:02 2.21 133124 O 2.1 2.25 Buy
      		419,050 3 LSE
      03:00:44 2.2 136099 O 2.1 2.25 Buy
      		285,926 2 LSE
      03:00:19 2.2 149827 O 2.1 2.25 Buy
      		149,827 1 LSE

      Your Recent History

      LSE
      GDR
      Genedrive
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads