Genedrive (GDR) - Trades

Last trades on 01/31/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:21:21	2.215	100000	O	2.1	2.25	Buy	663,217	26	LSE
10:47:04	2.215	43920	O	2.1	2.25	Buy	563,217	25	LSE
10:31:45	2.19	100004	O	2.1	2.25	Buy	519,297	24	LSE
10:13:24	2.19	913	O	2.1	2.25	Buy	419,293	23	LSE
10:09:43	2.19	913	O	2.1	2.25	Buy	418,380	22	LSE
10:00:37	2.148	80000	O	2.1	2.25	Sell	417,467	21	LSE
09:42:28	2.2	20921	O	2.1	2.25	Buy	337,467	20	LSE
07:43:47	2.145	97280	O	2.1	2.25	Sell	316,546	19	LSE
07:41:19	2.19	14151	O	2.1	2.25	Buy	219,266	18	LSE
07:39:49	2.19	9360	O	2.1	2.25	Buy	205,115	17	LSE
07:28:22	2.19	913	O	2.1	2.25	Buy	195,755	16	LSE
07:22:52	2.145	340	O	2.1	2.25	Sell	194,842	15	LSE
07:05:33	2.19	913	O	2.1	2.25	Buy	194,502	14	LSE
06:22:11	2.19	913	O	2.1	2.25	Buy	193,589	13	LSE
06:20:25	2.19	913	O	2.1	2.25	Buy	192,676	12	LSE
05:42:44	2.215	40000	O	2.1	2.25	Buy	191,763	11	LSE
05:25:59	2.2	8659	O	2.1	2.25	Buy	151,763	10	LSE
05:21:04	2.133	12281	O	2.1	2.25	Sell	143,104	9	LSE
05:16:28	2.2	40477	O	2.1	2.25	Buy	130,823	8	LSE
05:03:39	2.155	14681	O	2.1	2.25	Sell	90,346	7	LSE
04:48:29	2.2	2113	O	2.1	2.25	Buy	75,665	6	LSE
04:20:22	2.16	51621	O	2.1	2.25	Sell	73,552	5	LSE
04:01:48	2.2	909	O	2.1	2.25	Buy	21,931	4	LSE
03:37:17	2.2	2113	O	2.1	2.25	Buy	21,022	3	LSE
03:18:22	2.2	909	O	2.1	2.25	Buy	18,909	2	LSE
03:07:12	2.2	18000	O	2.1	2.25	Buy	18,000	1	LSE

Genedrive Plc (GDR) Trades