Vaneck G Mining (GDIG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck G Mining (GDIG)
Vaneck G Mining (GDIG) Trades

Vaneck G Mining (GDIG)

31.2375

0.1225

(0.39%)

Closed January 19 11:30AM

Delayed by 15 minutes

Last trades on 12/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:53	32.625	2	O	32.625	32.745	Sell		13,872	14	LSE
07:24:26	33.22	157	AT	33.145	33.22	Buy		13,870	13	LSE
06:33:26	33.215	8	AT	33.155	33.215	Buy		13,713	12	LSE
06:07:01	33.35	5720	AT	33.35	33.355	Sell		13,705	11	LSE
06:07:01	33.35	4019	AT	33.35	33.355	Sell		7,985	10	LSE
06:07:01	33.35	1701	AT	33.35	33.355	Sell		3,966	9	LSE
06:07:01	33.35	301	AT	33.35	33.355	Sell		2,265	8	LSE
04:15:53	33.4	766	AT	33.295	33.4	Buy		1,964	7	LSE
04:15:53	33.385	234	AT	33.295	33.385	Buy		1,198	6	LSE
03:41:13	33.475	80	AT	33.335	33.475	Buy		964	5	LSE
03:31:26	33.44	404	AT	33.44	33.455	Sell		884	4	LSE
03:20:45	33.38	177	AT	33.365	33.38	Buy		480	3	LSE
03:16:24	33.38	301	AT	33.365	33.38	Buy		303	2	LSE
03:04:16	33.305	2	O	33.305	33.38	Sell		2	1	LSE

Vaneck G Mining

Delayed Upgrade Clock