Vaneck G Mining (GDIG)

Last trades on 12/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:08	33.21	501	UT	33.08	33.19	Buy	8,325	27	LSE
11:18:34	33.165	1	O	33.07	33.165	Buy	7,824	26	LSE
11:12:22	33.155	862	AT	33.075	33.155	Buy	7,823	25	LSE
11:12:22	33.12	528	AT	33.07	33.12	Buy	6,961	24	LSE
10:59:36	33.015	5	O	33.015	33.1	Sell	6,433	23	LSE
10:17:21	33.195	279	AT	33.15	33.3	Sell	6,428	22	LSE
10:17:21	33.2	293	AT	33.2	33.315	Sell	6,149	21	LSE
09:48:56	32.915	598	AT	32.915	33.165	Sell	5,856	20	LSE
09:28:53	33.115	84	AT	32.935	33.115	Buy	5,258	19	LSE
09:01:52	32.965	1	O	32.965	33.14	Sell	5,174	18	LSE
07:52:08	32.94	121	AT	32.805	32.94	Buy	5,173	17	LSE
07:49:00	32.815	400	AT	32.815	32.93	Sell	5,052	16	LSE
07:11:53	32.88	282	AT	32.775	32.88	Buy	4,652	15	LSE
06:59:53	32.89	336	AT	32.77	32.89	Buy	4,370	14	LSE
06:48:53	32.86	300	AT	32.755	32.86	Buy	4,034	13	LSE
06:37:53	32.87	333	AT	32.735	32.87	Buy	3,734	12	LSE
06:06:53	32.815	301	AT	32.695	32.815	Buy	3,401	11	LSE
05:55:53	32.85	310	AT	32.705	32.85	Buy	3,100	10	LSE
05:23:53	32.855	283	AT	32.735	32.86	Buy	2,790	9	LSE
05:00:53	32.845	321	AT	32.785	32.85	Buy	2,507	8	LSE
04:50:53	32.845	296	AT	32.715	32.845	Buy	2,186	7	LSE
04:39:53	32.85	323	AT	32.705	32.85	Buy	1,890	6	LSE
04:29:20	32.815	320	AT	32.745	32.815	Buy	1,567	5	LSE
04:05:20	32.83	338	AT	32.765	32.83	Buy	1,247	4	LSE
03:55:20	32.855	289	AT	32.78	32.855	Buy	909	3	LSE
03:44:20	32.895	308	AT	32.785	32.895	Buy	620	2	LSE
03:23:20	32.855	312	AT	32.755	32.855	Buy	312	1	LSE

Vaneck G Mining (GDIG) Trades