News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734024600 | 32.597499 | -0.61 | -1.84 | 33.38 | 33.542499 | 32.04 | 13872 |
| 1733938200 | 33.21 | 0.22 | 0.66 | 32.854999 | 33.92 | 31.955 | 8325 |
| 1733851800 | 32.9925 | -0.89 | -2.63 | 33.049999 | 33.53 | 32.722499 | 14742 |
| 1733765400 | 33.885 | 1.35 | 4.15 | 32.415 | 33.885 | 32.3575 | 27808 |
| 1733506200 | 32.534999 | -0.2 | -0.60 | 32.634999 | 32.955 | 32.055 | 4295 |
| 1733419800 | 32.729999 | -0.29 | -0.86 | 33.18 | 33.6175 | 31.9975 | 46389 |
| 1733333400 | 33.015 | -0.12 | -0.35 | 32.905 | 33.405 | 32.68 | 11979 |
| 1733247000 | 33.13 | 0.62 | 1.91 | 32.585 | 33.1425 | 32.0325 | 22401 |
| 1733160600 | 32.509999 | -0.24 | -0.73 | 32.534999 | 32.9 | 31.96 | 5280 |
| 1732901400 | 32.7475 | 0.33 | 1.00 | 32.695 | 32.8825 | 32.2775 | 2845 |
| 1732815000 | 32.4225 | -0.03 | -0.10 | 32.299999 | 32.7 | 32.2625 | 966 |
| 1732728600 | 32.455 | 0.34 | 1.04 | 32.665 | 33.69 | 32.195 | 429 |
| 1732642200 | 32.119999 | -0.11 | -0.34 | 32.39 | 33.38 | 31.9625 | 5760 |
| 1732555800 | 32.229999 | -0.36 | -1.11 | 32.5 | 33.785 | 32.1175 | 14189 |
| 1732296600 | 32.5925 | -0.07 | -0.22 | 33.085 | 33.255 | 31.9125 | 4068 |
| 1732210200 | 32.665 | 0.51 | 1.57 | 32.494999 | 33.835 | 31.8175 | 7532 |
| 1732123800 | 32.159999 | -0.28 | -0.87 | 32.595 | 33.072499 | 32.159999 | 5381 |
| 1732037400 | 32.4425 | 0.26 | 0.82 | 32.505 | 33.65 | 32.205 | 1614 |
| 1731951000 | 32.18 | 0.57 | 1.80 | 31.41 | 33.2675 | 31.32 | 15802 |
| 1731691800 | 31.61 | 0.05 | 0.17 | 31.67 | 33.31 | 31.22 | 5731 |
| 1731605400 | 31.555 | -0.08 | -0.25 | 31.225 | 33.1225 | 30.8675 | 2181 |
| 1731519000 | 31.635 | -0.14 | -0.42 | 31.7 | 32.88 | 31.36 | 7747 |
| 1731432600 | 31.77 | -0.58 | -1.79 | 32.1 | 32.35 | 31.32 | 17099 |
| 1731346200 | 32.35 | -1.31 | -3.89 | 33.875 | 34.2025 | 31.6575 | 3063 |
| 1731087000 | 33.66 | -1.13 | -3.23 | 34.84 | 34.84 | 33.3575 | 17192 |
| 1731000600 | 34.785 | 1.5 | 4.50 | 34.445 | 35.0025 | 34.015 | 12164 |
| 1730914200 | 33.2875 | -1.07 | -3.10 | 34.54 | 34.64 | 32.0625 | 1143 |
| 1730827800 | 34.3525 | 0.12 | 0.34 | 34.215 | 34.6475 | 33.9925 | 2631 |
| 1730741400 | 34.2375 | -0.09 | -0.25 | 34.015 | 34.595 | 33.865 | 1447 |
| 1730482200 | 34.325 | 0.45 | 1.34 | 34 | 34.605 | 34 | 1463 |
| 1730395800 | 33.8725 | -0.96 | -2.76 | 34.385 | 34.7175 | 33.6775 | 10874 |
| 1730309400 | 34.835 | -0.41 | -1.16 | 34.995 | 35.41 | 33.8425 | 4605 |
| 1730223000 | 35.245 | -0.06 | -0.16 | 35.155 | 35.575 | 34.7875 | 12061 |
| 1730136600 | 35.3 | 0.28 | 0.79 | 34.885 | 35.3 | 34.545 | 18752 |
| 1729873800 | 35.0225 | 0.07 | 0.21 | 34.92 | 35.2525 | 34.4825 | 34749 |
| 1729787400 | 34.95 | -0.42 | -1.17 | 35 | 35.63 | 34.7925 | 19740 |
| 1729701000 | 35.365 | -0.3 | -0.83 | 35.8 | 35.8525 | 35.055 | 31280 |
| 1729614600 | 35.66 | 0.23 | 0.64 | 35.895 | 35.895 | 35.365 | 12211 |
| 1729528200 | 35.4325 | -0.02 | -0.06 | 36.3 | 36.3 | 35.305 | 19512 |
| 1729269000 | 35.455 | 0.46 | 1.32 | 35.17 | 35.545 | 35.13 | 5928 |
| 1729182600 | 34.9925 | 0.28 | 0.81 | 34.765 | 35.105 | 34.28 | 3950 |
| 1729096200 | 34.71 | 0.1 | 0.29 | 34.675 | 35.195 | 34.3825 | 18515 |
| 1729009800 | 34.61 | -0.23 | -0.65 | 34.645 | 34.845 | 34.11 | 23224 |
| 1728923400 | 34.835 | -0.34 | -0.95 | 35.16 | 35.1775 | 34.4725 | 12721 |
| 1728664200 | 35.17 | 0.71 | 2.06 | 34.805 | 35.205 | 34.3825 | 10551 |
| 1728577800 | 34.46 | 0.35 | 1.03 | 34.115 | 34.9675 | 33.69 | 2915 |
| 1728491400 | 34.11 | 0.09 | 0.25 | 33.95 | 34.5875 | 33.4225 | 23535 |
| 1728405000 | 34.025 | -1.29 | -3.66 | 34.505 | 34.625 | 33.89 | 49894 |
| 1728318600 | 35.3175 | -0.1 | -0.27 | 35.47 | 35.545 | 35.17 | 1284 |
| 1728059400 | 35.4125 | 0.42 | 1.21 | 35.44 | 35.54 | 34.68 | 8542 |
| 1727973000 | 34.99 | -1.05 | -2.91 | 36.455 | 36.455 | 34.7625 | 2576 |
| 1727886600 | 36.04 | 0.25 | 0.70 | 35.67 | 36.4 | 35.67 | 2462 |
| 1727800200 | 35.79 | 0.11 | 0.31 | 35.26 | 36.4375 | 35.1775 | 9487 |
| 1727713800 | 35.68 | -0.43 | -1.19 | 36.335 | 36.5375 | 35.34 | 11633 |
| 1727454600 | 36.11 | -0.03 | -0.08 | 36.12 | 36.5425 | 35.995 | 7441 |
| 1727368200 | 36.1375 | 1.16 | 3.32 | 35.2 | 36.2975 | 35.2 | 25783 |
| 1727281800 | 34.975 | 0.18 | 0.50 | 34.93 | 35.175 | 34.715 | 25996 |
| 1727195400 | 34.8 | 1.11 | 3.29 | 34.205 | 34.8 | 33.9525 | 13816 |
| 1727109000 | 33.69 | 0.49 | 1.48 | 33.299999 | 34.015 | 33.055 | 4046 |
| 1726849800 | 33.197499 | -0.24 | -0.70 | 33.505 | 33.8425 | 33.13 | 6509 |
| 1726763400 | 33.432499 | 0.82 | 2.51 | 33.54 | 34.0425 | 33.13 | 10650 |
| 1726677000 | 32.615 | -0.08 | -0.24 | 32.835 | 32.9025 | 32.4625 | 2554 |
| 1726590600 | 32.6925 | 0.02 | 0.05 | 32.744999 | 33.055 | 32.354999 | 4287 |
| 1726504200 | 32.674999 | 0.06 | 0.20 | 32.685 | 32.9625 | 32.475 | 729 |
| 1726245000 | 32.61 | 0.66 | 2.07 | 32.32 | 33.7075 | 31.0525 | 6664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
