News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 34.325 | 0.45 | 1.34 | 34 | 34.605 | 34 | 1463 |
| 1730395800 | 33.8725 | -0.96 | -2.76 | 34.385 | 34.7175 | 33.6775 | 10874 |
| 1730309400 | 34.835 | -0.41 | -1.16 | 34.995 | 35.41 | 33.8425 | 4605 |
| 1730223000 | 35.245 | -0.06 | -0.16 | 35.155 | 35.575 | 34.7875 | 12061 |
| 1730136600 | 35.3 | 0.28 | 0.79 | 34.885 | 35.3 | 34.545 | 18752 |
| 1729873800 | 35.0225 | 0.07 | 0.21 | 34.92 | 35.2525 | 34.4825 | 34749 |
| 1729787400 | 34.95 | -0.42 | -1.17 | 35 | 35.63 | 34.7925 | 19740 |
| 1729701000 | 35.365 | -0.3 | -0.83 | 35.8 | 35.8525 | 35.055 | 31280 |
| 1729614600 | 35.66 | 0.23 | 0.64 | 35.895 | 35.895 | 35.365 | 12211 |
| 1729528200 | 35.4325 | -0.02 | -0.06 | 36.3 | 36.3 | 35.305 | 19512 |
| 1729269000 | 35.455 | 0.46 | 1.32 | 35.17 | 35.545 | 35.13 | 5928 |
| 1729182600 | 34.9925 | 0.28 | 0.81 | 34.765 | 35.105 | 34.28 | 3950 |
| 1729096200 | 34.71 | 0.1 | 0.29 | 34.675 | 35.195 | 34.3825 | 18515 |
| 1729009800 | 34.61 | -0.23 | -0.65 | 34.645 | 34.845 | 34.11 | 23224 |
| 1728923400 | 34.835 | -0.34 | -0.95 | 35.16 | 35.1775 | 34.4725 | 12721 |
| 1728664200 | 35.17 | 0.71 | 2.06 | 34.805 | 35.205 | 34.3825 | 10551 |
| 1728577800 | 34.46 | 0.35 | 1.03 | 34.115 | 34.9675 | 33.69 | 2915 |
| 1728491400 | 34.11 | 0.09 | 0.25 | 33.95 | 34.5875 | 33.4225 | 23535 |
| 1728405000 | 34.025 | -1.29 | -3.66 | 34.505 | 34.625 | 33.89 | 49894 |
| 1728318600 | 35.3175 | -0.1 | -0.27 | 35.47 | 35.545 | 35.17 | 1284 |
| 1728059400 | 35.4125 | 0.42 | 1.21 | 35.44 | 35.54 | 34.68 | 8542 |
| 1727973000 | 34.99 | -1.05 | -2.91 | 36.455 | 36.455 | 34.7625 | 2576 |
| 1727886600 | 36.04 | 0.25 | 0.70 | 35.67 | 36.4 | 35.67 | 2462 |
| 1727800200 | 35.79 | 0.11 | 0.31 | 35.26 | 36.4375 | 35.1775 | 9487 |
| 1727713800 | 35.68 | -0.43 | -1.19 | 36.335 | 36.5375 | 35.34 | 11633 |
| 1727454600 | 36.11 | -0.03 | -0.08 | 36.12 | 36.5425 | 35.995 | 7441 |
| 1727368200 | 36.1375 | 1.16 | 3.32 | 35.2 | 36.2975 | 35.2 | 25783 |
| 1727281800 | 34.975 | 0.18 | 0.50 | 34.93 | 35.175 | 34.715 | 25996 |
| 1727195400 | 34.8 | 1.11 | 3.29 | 34.205 | 34.8 | 33.9525 | 13816 |
| 1727109000 | 33.69 | 0.49 | 1.48 | 33.299999 | 34.015 | 33.055 | 4046 |
| 1726849800 | 33.197499 | -0.24 | -0.70 | 33.505 | 33.8425 | 33.13 | 6509 |
| 1726763400 | 33.432499 | 0.82 | 2.51 | 33.54 | 34.0425 | 33.13 | 10650 |
| 1726677000 | 32.615 | -0.08 | -0.24 | 32.835 | 32.9025 | 32.4625 | 2554 |
| 1726590600 | 32.6925 | 0.02 | 0.05 | 32.744999 | 33.055 | 32.354999 | 4287 |
| 1726504200 | 32.674999 | 0.06 | 0.20 | 32.685 | 32.9625 | 32.475 | 729 |
| 1726245000 | 32.61 | 0.66 | 2.07 | 32.32 | 33.7075 | 31.0525 | 6664 |
| 1726158600 | 31.95 | 1.16 | 3.77 | 31.31 | 31.9825 | 30.8775 | 1932 |
| 1726072200 | 30.79 | 0.47 | 1.55 | 30.9 | 32.89 | 30.1025 | 25068 |
| 1725985800 | 30.32 | -0.23 | -0.74 | 30.58 | 32.064999 | 29.9 | 12754 |
| 1725899400 | 30.545 | 0.02 | 0.05 | 30.36 | 32.775 | 30.075 | 17880 |
| 1725640200 | 30.53 | -0.87 | -2.77 | 31.22 | 32.9575 | 30.2175 | 6659 |
| 1725553800 | 31.4 | 0.23 | 0.74 | 31.105 | 31.67 | 30.92 | 7240 |
| 1725467400 | 31.17 | 0.01 | 0.03 | 31 | 32.5 | 30.515 | 168983 |
| 1725381000 | 31.16 | -1.38 | -4.25 | 32.445 | 33 | 31.035 | 3685 |
| 1725294600 | 32.542499 | 0.01 | 0.03 | 32.375 | 32.71 | 32.244999 | 803 |
| 1725035400 | 32.5325 | -0.15 | -0.46 | 32.825 | 33.5125 | 32.265 | 36874 |
| 1724949000 | 32.682499 | 0.14 | 0.42 | 32.759999 | 33.1175 | 32.42 | 27669 |
| 1724862600 | 32.545 | -0.69 | -2.08 | 33.095 | 33.1075 | 32.4625 | 11817 |
| 1724776200 | 33.235 | 0.14 | 0.43 | 33.5 | 34.045 | 33.104999 | 12671 |
| 1724430600 | 33.0925 | 0.57 | 1.75 | 32.81 | 33.78 | 32.34 | 2437 |
| 1724344200 | 32.5225 | -0.49 | -1.48 | 33.134999 | 33.795 | 32.1775 | 2312 |
| 1724257800 | 33.009999 | 0.33 | 1.00 | 32.979999 | 33.1875 | 32.6025 | 9535 |
| 1724171400 | 32.682499 | 0.04 | 0.13 | 32.75 | 33.04 | 32.5925 | 7350 |
| 1724085000 | 32.64 | 0.63 | 1.98 | 32.155 | 32.8725 | 31.9675 | 19583 |
| 1723825800 | 32.0075 | 0.28 | 0.89 | 31.755 | 33.36 | 31.1225 | 6316 |
| 1723739400 | 31.725 | 0.5 | 1.60 | 32.299999 | 33.1775 | 30.8 | 18078 |
| 1723653000 | 31.225 | -0.36 | -1.13 | 31.095 | 31.4425 | 31.095 | 1968 |
| 1723566600 | 31.5825 | 0.29 | 0.92 | 31.395 | 33 | 31.19 | 1219 |
| 1723480200 | 31.295 | 0.37 | 1.18 | 31.195 | 31.7475 | 30.7775 | 6522 |
| 1723221000 | 30.93 | 0.25 | 0.83 | 31.115 | 31.2375 | 30.455 | 3712 |
| 1723134600 | 30.675 | -0.28 | -0.91 | 30.35 | 30.9675 | 30.08 | 3938 |
| 1723048200 | 30.9575 | 0.4 | 1.30 | 30.76 | 31.3 | 30.5775 | 3496 |
| 1722961800 | 30.56 | 0.17 | 0.56 | 30.66 | 30.9125 | 30.175 | 4306 |
| 1722875400 | 30.39 | -0.44 | -1.43 | 31.33 | 32.729999 | 28.9025 | 6451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
