Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ft Gaug | GAUG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.02% | 30.065 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.065 | 30.07 |
GAUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GAUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 30.065 | -0.01 | -0.02% | 30.065 | 30.065 | 30.065 | 0 |
| May 16 2024 | 30.07 | 0.02 | 0.05% | 30.07 | 30.07 | 30.07 | 0 |
| May 15 2024 | 30.055 | 0.12 | 0.41% | 30.055 | 30.055 | 30.055 | 0 |
| May 14 2024 | 29.9325 | 0.04 | 0.13% | 29.9325 | 29.9325 | 29.9325 | 0 |
| May 13 2024 | 29.895 | 0.02 | 0.05% | 29.895 | 29.895 | 29.895 | 0 |
| May 10 2024 | 29.88 | 0.02 | 0.08% | 29.88 | 29.88 | 29.88 | 0 |
| May 09 2024 | 29.855 | 0.05 | 0.18% | 29.855 | 29.855 | 29.855 | 0 |
| May 08 2024 | 29.8025 | -0.01 | -0.04% | 29.8025 | 29.8025 | 29.8025 | 0 |
| May 07 2024 | 29.815 | 0.21 | 0.70% | 29.815 | 29.815 | 29.815 | 0 |
| May 03 2024 | 29.6075 | 0.19 | 0.64% | 29.6075 | 29.6075 | 29.6075 | 0 |
| May 02 2024 | 29.42 | 0.02 | 0.05% | 29.42 | 29.42 | 29.42 | 0 |
| May 01 2024 | 29.405 | -0.12 | -0.41% | 29.405 | 29.405 | 29.405 | 0 |
| Apr 30 2024 | 29.5275 | -0.06 | -0.19% | 29.5275 | 29.5275 | 29.5275 | 0 |
| Apr 29 2024 | 29.585 | 0.05 | 0.18% | 29.585 | 29.585 | 29.585 | 0 |
| Apr 26 2024 | 29.5325 | 0.20 | 0.69% | 29.5325 | 29.5325 | 29.5325 | 0 |
| Apr 25 2024 | 29.33 | -0.10 | -0.35% | 29.33 | 29.33 | 29.33 | 0 |
| Apr 24 2024 | 29.4325 | 0.05 | 0.15% | 29.4325 | 29.4325 | 29.4325 | 0 |
| Apr 23 2024 | 29.3875 | 0.25 | 0.88% | 29.3875 | 29.3875 | 29.3875 | 0 |
| Apr 22 2024 | 29.1325 | -0.09 | -0.30% | 29.1325 | 29.1325 | 29.1325 | 0 |
| Apr 19 2024 | 29.22 | -0.09 | -0.32% | 29.22 | 29.22 | 29.22 | 0 |
| Apr 18 2024 | 29.3125 | 0.00 | 0.02% | 29.3125 | 29.3125 | 29.3125 | 0 |
