News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 44 | 3.35877862595 | 1310 | 1400 | 1282 | 158875 | 1366.17579814 | DE |
| 4 | 58 | 4.47530864198 | 1296 | 1400 | 1226 | 300956 | 1334.23753126 | DE |
| 12 | -242 | -15.1629072682 | 1596 | 1664 | 1226 | 226687 | 1435.25738091 | DE |
| 26 | -146 | -9.73333333333 | 1500 | 1744 | 1226 | 265836 | 1553.62030627 | DE |
| 52 | 124 | 10.081300813 | 1230 | 1744 | 1212 | 250785 | 1482.51197225 | DE |
| 156 | -182 | -11.8489583333 | 1536 | 1744 | 981 | 240883 | 1269.69160677 | DE |
| 260 | -6 | -0.441176470588 | 1360 | 2350 | 910 | 233135 | 1398.39832051 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 1354 | -8 | -0.59 | 1400 | 1400 | 1350 | 92218 |
| 1739554200 | 1362 | -18 | -1.30 | 1282 | 1388 | 1282 | 142045 |
| 1739467800 | 1380 | -2 | -0.14 | 1340 | 1390 | 1340 | 96982 |
| 1739381400 | 1382 | 18 | 1.32 | 1370 | 1400 | 1360 | 156951 |
| 1739295000 | 1364 | 8 | 0.59 | 1358 | 1374 | 1354 | 102857 |
| 1739208600 | 1356 | 26 | 1.95 | 1310 | 1360 | 1310 | 295542 |
| 1738949400 | 1330 | -38 | -2.78 | 1364 | 1370 | 1330 | 367033 |
| 1738863000 | 1368 | 10 | 0.74 | 1376 | 1376 | 1354 | 122227 |
| 1738776600 | 1358 | -4 | -0.29 | 1352 | 1358 | 1348 | 193632 |
| 1738690200 | 1362 | 18 | 1.34 | 1344 | 1362 | 1332 | 287735 |
| 1738603800 | 1344 | 6 | 0.45 | 1340 | 1344 | 1320 | 141829 |
| 1738344600 | 1338 | 6 | 0.45 | 1330 | 1344 | 1314 | 394772 |
| 1738258200 | 1332 | 12 | 0.91 | 1314 | 1352 | 1310 | 270721 |
| 1738171800 | 1320 | 6 | 0.46 | 1308 | 1336 | 1308 | 148199 |
| 1738085400 | 1314 | 30 | 2.34 | 1226 | 1316 | 1226 | 193985 |
| 1737999000 | 1284 | -12 | -0.93 | 1294 | 1304 | 1266 | 240058 |
| 1737739800 | 1296 | -12 | -0.92 | 1318 | 1318 | 1290 | 462249 |
| 1737653400 | 1308 | -6 | -0.46 | 1328 | 1328 | 1300 | 453804 |
| 1737567000 | 1314 | -40 | -2.95 | 1358 | 1360 | 1302 | 431015 |
| 1737480600 | 1354 | 26 | 1.96 | 1386 | 1386 | 1310 | 887295 |
| 1737394200 | 1328 | 28 | 2.15 | 1296 | 1346 | 1290 | 630184 |
| 1737135000 | 1300 | -36 | -2.69 | 1334 | 1340 | 1290 | 301984 |
| 1737048600 | 1336 | -46 | -3.33 | 1406 | 1408 | 1324 | 577694 |
| 1736962200 | 1382 | 6 | 0.44 | 1382 | 1398 | 1358 | 228679 |
| 1736875800 | 1376 | -32 | -2.27 | 1468 | 1468 | 1376 | 328399 |
| 1736789400 | 1408 | -20 | -1.40 | 1464 | 1464 | 1404 | 173416 |
| 1736530200 | 1428 | -36 | -2.46 | 1462 | 1466 | 1416 | 213345 |
| 1736443800 | 1464 | -22 | -1.48 | 1492 | 1494 | 1458 | 172859 |
| 1736357400 | 1486 | -10 | -0.67 | 1496 | 1508 | 1464 | 125728 |
| 1736271000 | 1496 | -52 | -3.36 | 1530 | 1548 | 1486 | 146378 |
| 1736184600 | 1548 | 28 | 1.84 | 1520 | 1548 | 1516 | 84954 |
| 1735925400 | 1520 | -6 | -0.39 | 1524 | 1526 | 1496 | 142696 |
| 1735839000 | 1526 | -4 | -0.26 | 1534 | 1538 | 1514 | 150735 |
| 1735666200 | 1530 | 4 | 0.26 | 1522 | 1544 | 1520 | 23536 |
| 1735579800 | 1526 | -10 | -0.65 | 1594 | 1594 | 1516 | 41078 |
| 1735320600 | 1536 | -2 | -0.13 | 1530 | 1544 | 1530 | 27837 |
| 1735061400 | 1538 | 8 | 0.52 | 1594 | 1594 | 1536 | 45435 |
| 1734975000 | 1530 | -6 | -0.39 | 1562 | 1562 | 1520 | 89013 |
| 1734715800 | 1536 | -14 | -0.90 | 1548 | 1554 | 1526 | 235317 |
| 1734629400 | 1550 | -10 | -0.64 | 1570 | 1570 | 1534 | 253921 |
| 1734543000 | 1560 | -12 | -0.76 | 1604 | 1604 | 1554 | 88033 |
| 1734456600 | 1572 | -36 | -2.24 | 1608 | 1612 | 1566 | 115465 |
| 1734370200 | 1608 | -2 | -0.12 | 1606 | 1622 | 1604 | 164799 |
| 1734111000 | 1610 | -8 | -0.49 | 1632 | 1634 | 1608 | 139376 |
| 1734024600 | 1618 | -26 | -1.58 | 1638 | 1664 | 1618 | 617292 |
| 1733938200 | 1644 | 24 | 1.48 | 1616 | 1650 | 1612 | 94473 |
| 1733851800 | 1620 | -20 | -1.22 | 1628 | 1652 | 1620 | 249882 |
| 1733765400 | 1640 | -2 | -0.12 | 1562 | 1650 | 1562 | 224408 |
| 1733506200 | 1642 | 14 | 0.86 | 1650 | 1650 | 1620 | 122105 |
| 1733419800 | 1628 | 2 | 0.12 | 1650 | 1650 | 1614 | 150859 |
| 1733333400 | 1626 | 8 | 0.49 | 1650 | 1650 | 1610 | 87518 |
| 1733247000 | 1618 | 34 | 2.15 | 1636 | 1640 | 1594 | 298738 |
| 1733160600 | 1584 | 4 | 0.25 | 1592 | 1600 | 1578 | 202103 |
| 1732901400 | 1580 | -36 | -2.23 | 1602 | 1624 | 1578 | 269651 |
| 1732815000 | 1616 | 40 | 2.54 | 1572 | 1616 | 1572 | 316647 |
| 1732728600 | 1576 | 2 | 0.13 | 1584 | 1584 | 1558 | 134564 |
| 1732642200 | 1574 | -12 | -0.76 | 1640 | 1640 | 1570 | 75109 |
| 1732555800 | 1586 | 2 | 0.13 | 1596 | 1598 | 1566 | 187992 |
| 1732296600 | 1584 | 12 | 0.76 | 1642 | 1642 | 1570 | 92446 |
| 1732210200 | 1572 | 2 | 0.13 | 1572 | 1576 | 1558 | 103561 |
| 1732123800 | 1570 | -14 | -0.88 | 1592 | 1596 | 1550 | 141759 |
| 1732037400 | 1584 | -20 | -1.25 | 1612 | 1616 | 1580 | 176162 |
| 1731951000 | 1604 | 0 | 0.00 | 1612 | 1612 | 1592 | 166392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
