NumeraireNMR

$ 14.90

-0.160

(

-1.06%

)

Official Links

Website

Source Code

Info

Rank 247

Ethereum

Token

Not Mineable

Wallet

Bid

$ 14.92

Exchange

GDAX

Ask

$ 14.94

Last Trade Time

19:03:52

Volume (24h)

$ 1,678,297

Last Trade Size

88.20

Volume/Market Cap (24h)

0.02%

Trade Price

$ 15.06

Fully Diluted Market Cap

$ 163,900,000

Genesis Date

6/20/2017

Days Range 14.90-15.65

52 Weeks Range 9.47-54.39

Circulating Supply 6,206,725 / 11,000,000

56.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
15.05	Binance	59519.95	/cdn/crypto/logos/exchanges/BINA.png	$ 907,989.43	1726859113	NMR/USDT	https://www.binance.com/en/trade/NMR_USDT	USDT	1	https://www.binance.com/en/trade/NMR_USDT	72.0262937237	Recently
15.06	Coinbase	6122.172	/cdn/crypto/logos/exchanges/GDAX.png	$ 93,552.02	1726859112	NMR/USD	https://pro.coinbase.com/trade/NMR-USD	USD	2	https://pro.coinbase.com/trade/NMR-USD	7.40856399743	Recently
15.08	OKX	3558.778049	/cdn/crypto/logos/exchanges/OKEX.png	$ 54,261.99	1726859104	NMR/USDT	https://www.okx.com/trade-spot/NMR-USDT	USDT	3	https://www.okx.com/trade-spot/NMR-USDT	4.30654919997	Recently
15	LBank	3542.08	/cdn/crypto/logos/exchanges/LBNK.png	$ 54,018.41	1726859118	NMR/USDT	https://www.lbank.info/exchange/nmr/usdt	USDT	4	https://www.lbank.info/exchange/nmr/usdt	4.28634255359	Recently
0.00024152	Upbit	3018.13587395	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.725945	1726859108	NMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	3.65230718364	Recently
15.02	DigiFinex	2665.64	/cdn/crypto/logos/exchanges/DGFX.png	$ 40,611.32	1726858463	NMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NMR	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/NMR	3.2257448066	11 minutes ago
0.0002392	Binance	1230.27	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.296219	1726859111	NMR/BTC	https://www.binance.com/en/trade/NMR_BTC	BTC	7	https://www.binance.com/en/trade/NMR_BTC	1.48877457692	Recently
15.04	LATOKEN	1166.88099	/cdn/crypto/logos/exchanges/LATK.png	$ 17,794.15	1726858768	NMR/USDT	https://exchange.latoken.com/exchange/NMR-USDT	USDT	8	https://exchange.latoken.com/exchange/NMR-USDT	1.41206625554	6 minutes ago
0.00023949	LATOKEN	627.4944	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.151187	1726858998	NMR/BTC	https://exchange.latoken.com/exchange/NMR-BTC	BTC	9	https://exchange.latoken.com/exchange/NMR-BTC	0.759343648044	Recently
14.98	Kucoin	482.5401	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,373.30	1726858825	NMR/USDT	https://trade.kucoin.com/NMR-USDT	USDT	10	https://trade.kucoin.com/NMR-USDT	0.583931521718	Recently
14.94	Gate.io	433.4	/cdn/crypto/logos/exchanges/GATE.png	$ 6,608.60	1726858265	NMR/USDT	https://gate.io/trade/NMR_USDT	USDT	11	https://gate.io/trade/NMR_USDT	0.524466094139	14 minutes ago
13.46	Bitvavo	96.74546399	/cdn/crypto/logos/exchanges/BITV.png	€ 1,302.58	1726794222	NMR/EUR	https://account.bitvavo.com/markets/NMR-EUR	EUR	12	https://account.bitvavo.com/markets/NMR-EUR	0.117073640112	18 hours ago
15.06	Crypto.com	71.98	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,098.90	1726859107	NMR/USD	https://crypto.com/exchange/trade/NMR_USD	USD	13	https://crypto.com/exchange/trade/NMR_USD	0.0871044519061	Recently
0.00024029	HitBTC	53.88	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.013032	1726858620	NMR/BTC	https://hitbtc.com/NMR-to-BTC	BTC	14	https://hitbtc.com/NMR-to-BTC	0.0652012763087	8 minutes ago
14.9	Kraken	44.16730122	/cdn/crypto/logos/exchanges/KRKN.png	$ 677.38	1726858866	NMR/USD	https://trade.kraken.com/markets/kraken/NMR/USD	USD	15	https://trade.kraken.com/markets/kraken/NMR/USD	0.0534477433307	Recently
0.0059	Gate.io	2.135	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.012704	1726858266	NMR/ETH	https://gate.io/trade/NMR_ETH	ETH	16	https://gate.io/trade/NMR_ETH	0.00258360662433	14 minutes ago
15.16	Crypto.com	0.17	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.57	1726790702	NMR/USDT	https://crypto.com/exchange/trade/NMR_USDT	USDT	17	https://crypto.com/exchange/trade/NMR_USDT	0.000205720433788	19 hours ago
12.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726790533	NMR/EUR	https://pro.coinbase.com/trade/NMR-EUR	EUR	18	https://pro.coinbase.com/trade/NMR-EUR	0	19 hours ago
0.00567164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790522	NMR/ETH	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	19	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	19 hours ago
10.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1726790533	NMR/GBP	https://pro.coinbase.com/trade/NMR-GBP	GBP	20	https://pro.coinbase.com/trade/NMR-GBP	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NMR/ETH	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	21	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	-
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		NMR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	0	-
0.0004426	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1726790533	NMR/BTC	https://pro.coinbase.com/trade/NMR-BTC	BTC	23	https://pro.coinbase.com/trade/NMR-BTC	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NMR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NMR	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-NMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NMR/BTC	https://poloniex.com/exchange#BTC_NMR	BTC	25	https://poloniex.com/exchange#BTC_NMR	0	-
14.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726790520	NMR/USD	https://hitbtc.com/NMR-to-USD	USD	26	https://hitbtc.com/NMR-to-USD	0	19 hours ago
11.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1726704211	NMR/USD	https://gemini.com/?symbol=NMRUSD	USD	27	https://gemini.com/?symbol=NMRUSD	0	2 days ago
0.01259944	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726790521	NMR/ETH	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	28	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	19 hours ago
0.0002827	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726790537	NMR/BTC	https://trade.kucoin.com/NMR-BTC	BTC	29	https://trade.kucoin.com/NMR-BTC	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NMR/USDT	https://poloniex.com/exchange#USDT_NMR	USDT	30	https://poloniex.com/exchange#USDT_NMR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NMR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NMR	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-NMR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NMR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NMR	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-NMR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	14.9	0	0	13.14	15.54	8926.36755086	CX
4	17.86	-2.96	-16.5733482643	12.36	20.56	13743.2977135	CX
12	17.19	-2.29	-13.321698662	9.47	20.56	19721.2434946	CX
26	31.76	-16.86	-53.0856423174	9.47	40.81	15569.2190849	CX
52	12.59	2.31	18.3478951549	9.47	54.39	23302.5607992	CX
156	44.63	-29.73	-66.6143849429	7.17	108.92	39979.751856	CX
260	4.82370619	10.07629381	208.891118429	3.196	108.92	45096.8733911	CX

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

starkd748

3 years ago

Read Full Thread

Green

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	15.08	0.6	4.14	14.67	15.54	14.5	6140
1726703400	14.48	0.56	4.02	14.19	14.48	13.57	11382
1726617000	13.92	0.67	5.06	13.28	14.18	13.14	6402
1726530600	13.25	-0.43	-3.14	13.65	13.79	13.23	3852
1726444200	13.68	-1.02	-6.94	14.71	14.81	13.54	6362
1726357800	14.7	-0.3	-2.00	14.9	14.93	14.62	4727
1726271400	15	0.11	0.74	14.9	15.29	14.63	23616
1726185000	14.89	0.65	4.56	14.41	15.06	14.12	17862
1726098600	14.24	-0.09	-0.63	14.3	14.33	13.8	3824
1726012200	14.33	0.02	0.14	14.3	14.72	14.14	12118
1725925800	14.31	0.85	6.32	13.31	14.58	13.24	17309
1725839400	13.46	0.55	4.26	13.07	13.46	12.94	1677
1725753000	12.91	0.21	1.65	12.71	13.27	12.57	5327
1725666600	12.7	-0.63	-4.73	13.21	13.59	12.36	8809
1725580200	13.33	-0.43	-3.13	13.76	13.87	13.26	3355
1725493800	13.76	0.13	0.95	13.58	14.23	12.95	6520
1725407400	13.63	-0.68	-4.75	14.23	14.37	13.5	7121
1725321000	14.31	0.73	5.38	13.54	14.47	13.51	13231
1725234600	13.58	-1.15	-7.81	14.76	14.77	13.45	8977
1725148200	14.73	-0.55	-3.60	15.27	15.35	14.64	2888
1725061800	15.28	-0.2	-1.29	15.38	15.48	14.79	9631
1724975400	15.48	0.25	1.64	15.36	16.32	14.98	14751
1724889000	15.23	-0.4	-2.56	15.48	16	14.91	11215
1724802600	15.63	-1.01	-6.07	16.53	17.23	15.14	19597
1724716200	16.64	-0.92	-5.24	17.84	17.68	16.38	19858
1724629800	17.56	-0.96	-5.18	18.47	18.52	17.42	15519
1724543400	18.52	-0.4	-2.11	18.91	19.55	18.14	37183
1724457000	18.92	1.27	7.20	17.86	20.56	16.66	85545
1724370600	17.65	0.43	2.50	17.17	18.21	16.77	31679
1724284200	17.22	2.13	14.12	15.09	17.85	14.78	84253
1724197800	15.09	-0.43	-2.77	15.52	17.32	14.33	126490
1724111400	15.52	3.29	26.90	12.03	18.26	11.8	167383
1724025000	12.23	0.57	4.89	11.71	12.51	11.62	3673
1723938600	11.66	0.29	2.55	11.26	11.73	11.2	3434
1723852200	11.37	0.01	0.09	11.5	12.49	11.04	6077
1723765800	11.36	-0.51	-4.30	11.84	12.03	11.21	4754
1723679400	11.87	-0.22	-1.82	12.05	12.29	11.67	4228
1723593000	12.09	0.07	0.58	12.02	12.29	11.7	4088
1723506600	12.02	0.62	5.44	11.48	12.25	11.44	8085
1723420200	11.4	-0.98	-7.92	12.48	12.63	11.35	5463
1723333800	12.38	0.27	2.23	12.36	12.42	12.1	3575
1723247400	12.11	-0.49	-3.89	12.59	12.61	11.95	7572
1723161000	12.6	1.38	12.30	11.02	12.6	10.98	9909
1723074600	11.22	-0.31	-2.69	11.67	11.98	11.04	7179
1722988200	11.53	0.4	3.59	11.14	12.71	11.11	11504
1722901800	11.13	-0.09	-0.80	11.01	11.67	9.47	59467
1722815400	11.22	-0.53	-4.51	11.97	12.27	10.91	24585
1722729000	11.75	-0.91	-7.19	12.31	12.72	11.5	21844
1722642600	12.66	-0.75	-5.59	13.46	13.56	12.4	13602
1722556200	13.41	-0.43	-3.11	13.8	14.04	12.33	16249
1722469800	13.84	-0.23	-1.63	14.05	14.51	13.71	9020
1722383400	14.07	-0.7	-4.74	14.75	15.61	13.81	7332
1722297000	14.77	0.45	3.14	15.02	16.62	14.44	32816
1722210600	14.32	-0.69	-4.60	14.87	15.04	14.27	3455
1722124200	15.01	-0.14	-0.92	15	15.77	14.75	7013
1722037800	15.15	1.79	13.40	13.52	15.25	13.27	24470
1721951400	13.36	-0.11	-0.82	13.59	13.84	12.73	14702
1721865000	13.47	-0.71	-5.01	14.14	14.46	13.43	8868
1721778600	14.18	-0.56	-3.80	14.76	15.26	13.96	10478
1721692200	14.74	-0.99	-6.29	15.78	15.92	14.67	13606
1721605800	15.73	0.26	1.68	15.51	15.95	14.75	12906
1721519400	15.47	0.71	4.81	14.79	15.59	14.59	9517
1721433000	14.76	0.48	3.36	14.01	14.87	13.72	8286
1721346600	14.28	-0.52	-3.51	14.96	14.98	13.9	12076
1721260200	14.8	-0.23	-1.53	14.97	16.09	14.76	34976
1721173800	15.03	0.27	1.83	14.81	15.19	13.78	39062
1721087400	14.76	1.01	7.35	13.62	14.91	13.56	39546
1721001000	13.75	0.48	3.62	13.2	13.77	13.04	20968
1720914600	13.27	0.24	1.84	13.03	13.61	12.86	32811
1720828200	13.03	0.37	2.92	12.74	13.32	12.39	30161
1720741800	12.66	-0.56	-4.24	13.16	13.67	12.61	33004
1720655400	13.22	0.18	1.38	12.84	13.59	12.82	14297
1720569000	13.04	0.03	0.23	12.94	13.3	12.86	10812
1720482600	13.01	0.32	2.52	12.8	13.65	12.07	17130
1720396200	12.69	-0.94	-6.90	13.65	13.7	12.68	13633
1720309800	13.63	0.89	6.99	12.55	13.83	12.31	21539
1720223400	12.74	-0.94	-6.87	13.41	14.02	11.66	49776
1720137000	13.68	-1.48	-9.76	15.12	15.23	13.56	19582
1720050600	15.16	-1.09	-6.71	16.54	16.58	15.06	19456
1719964200	16.25	-0.4	-2.40	16.64	17.02	15.57	23974
1719877800	16.65	-0.56	-3.25	17.19	17.88	11.02	15748
1719791400	17.21	0.56	3.36	16.64	17.21	16.25	9424
1719705000	16.65	-0.28	-1.65	16.92	18.03	16.64	13985
1719618600	16.93	-0.37	-2.14	17.19	17.88	16.76	12221
1719532200	17.3	-0.3	-1.70	17.61	17.95	17.07	9582
1719445800	17.6	-1.28	-6.78	18.88	19.24	17.55	13979
1719359400	18.88	0.13	0.69	18.65	19.25	18.59	6734
1719273000	18.75	0.75	4.17	18.06	18.81	17.27	7823
1719186600	18	-0.61	-3.28	18.61	18.97	17.81	3530
1719100200	18.61	-0.32	-1.69	18.91	19.13	18.55	3643
1719013800	18.93	-0.24	-1.25	19.17	19.37	18.52	7066
1718927400	19.17	0.56	3.01	18.55	20.23	18.55	17418