ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NumeraireNMR
$ 15.99
0.160
(
1.01%
)
Info
Rank Rank 238
Platform Ethereum
Token
Not Mineable
Bid
$ 15.95
Exchange
CRTO
Ask
$ 16.03
Last Trade Time
21:01:45
Volume (24h)
$ 2,293,395
Last Trade Size
0.020
Volume/Market Cap (24h)
0.02%
Trade Price
$ 15.99
Fully Diluted Market Cap
$ 175,890,000
Genesis Date
6/20/2017
Days Range 15.46-16.46
52 Weeks Range 9.47-54.39
Circulating Supply 6,206,725 / 11,000,000
56.42%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
15.98Binance92033.03/cdn/crypto/logos/exchanges/BINA.png$ 1,463,776.281727211721NMR/USDThttps://www.binance.com/en/trade/NMR_USDTUSDT1https://www.binance.com/en/trade/NMR_USDT76.7323129047Recently
16.02OKX6764.146097/cdn/crypto/logos/exchanges/OKEX.png$ 107,175.021727211708NMR/USDThttps://www.okx.com/trade-spot/NMR-USDTUSDT2https://www.okx.com/trade-spot/NMR-USDT5.63959020852Recently
15.98Coinbase4550.976/cdn/crypto/logos/exchanges/GDAX.png$ 72,341.491727211708NMR/USDhttps://pro.coinbase.com/trade/NMR-USDUSD3https://pro.coinbase.com/trade/NMR-USD3.79436507147Recently
15.99DigiFinex3659.06/cdn/crypto/logos/exchanges/DGFX.png$ 58,127.061727211482NMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NMRUSDT4https://www.digifinex.com/en-ww/trade/USDT/NMR3.05073229532Recently
15.98LBank3017.74/cdn/crypto/logos/exchanges/LBNK.png$ 47,810.911727211720NMR/USDThttps://www.lbank.info/exchange/nmr/usdtUSDT5https://www.lbank.info/exchange/nmr/usdt2.51603331918Recently
0.00025043Upbit2220.47261627/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.5541251727211499NMR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMRBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR1.85131359456Recently
15.95Kucoin1552.6828/cdn/crypto/logos/exchanges/KUCN.png$ 24,728.751727210979NMR/USDThttps://trade.kucoin.com/NMR-USDTUSDT7https://trade.kucoin.com/NMR-USDT1.2945454740712 minutes ago
15.95LATOKEN1379.29711/cdn/crypto/logos/exchanges/LATK.png$ 21,943.491727211098NMR/USDThttps://exchange.latoken.com/exchange/NMR-USDTUSDT8https://exchange.latoken.com/exchange/NMR-USDT1.1499855805410 minutes ago
15.97Gate.io1350.67/cdn/crypto/logos/exchanges/GATE.png$ 21,459.721727210338NMR/USDThttps://gate.io/trade/NMR_USDTUSDT9https://gate.io/trade/NMR_USDT1.1261177978323 minutes ago
14.32Bitvavo1205.02066443/cdn/crypto/logos/exchanges/BITV.png€ 17,156.701727211719NMR/EURhttps://account.bitvavo.com/markets/NMR-EUREUR10https://account.bitvavo.com/markets/NMR-EUR1.00468302173Recently
0.0002481Binance1012.04/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2535241727211721NMR/BTChttps://www.binance.com/en/trade/NMR_BTCBTC11https://www.binance.com/en/trade/NMR_BTC0.843785866358Recently
0.00024882LATOKEN642.0729/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1604811727211316NMR/BTChttps://exchange.latoken.com/exchange/NMR-BTCBTC12https://exchange.latoken.com/exchange/NMR-BTC0.5353267046677 minutes ago
16.04Kraken295.65183492/cdn/crypto/logos/exchanges/KRKN.png$ 4,747.871727211714NMR/USDhttps://trade.kraken.com/markets/kraken/NMR/USDUSD13https://trade.kraken.com/markets/kraken/NMR/USD0.246498991807Recently
15.99Crypto.com255.32/cdn/crypto/logos/exchanges/CRTO.png$ 3,996.031727211705NMR/USDhttps://crypto.com/exchange/trade/NMR_USDUSD14https://crypto.com/exchange/trade/NMR_USD0.21287242342Recently
0.00605Gate.io2.103/cdn/crypto/logos/exchanges/GATE.pngETH 0.0126291727210338NMR/ETHhttps://gate.io/trade/NMR_ETHETH15https://gate.io/trade/NMR_ETH0.0017533710890423 minutes ago
15.88Crypto.com0.1/cdn/crypto/logos/exchanges/CRTO.png$ 1.591727136264NMR/USDThttps://crypto.com/exchange/trade/NMR_USDTUSDT16https://crypto.com/exchange/trade/NMR_USDT8.33747545905E-521 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NMR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NMRUSDT17https://bittrex.com/Market/Index?MarketName=USDT-NMR0-
0.0004426Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001727136127NMR/BTChttps://pro.coinbase.com/trade/NMR-BTCBTC18https://pro.coinbase.com/trade/NMR-BTC021 hours ago
12.03Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001727136127NMR/EURhttps://pro.coinbase.com/trade/NMR-EUREUR19https://pro.coinbase.com/trade/NMR-EUR021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NMR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NMRETH20https://bittrex.com/Market/Index?MarketName=ETH-NMR0-
10.22Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001727136127NMR/GBPhttps://pro.coinbase.com/trade/NMR-GBPGBP21https://pro.coinbase.com/trade/NMR-GBP021 hours ago
0.00023949HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727211182NMR/BTChttps://hitbtc.com/NMR-to-BTCBTC22https://hitbtc.com/NMR-to-BTC09 minutes ago
0.01259944SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727136121NMR/ETHhttps://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH23https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671021 hours ago
0.00567164Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727136122NMR/ETHhttps://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH24https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NMR/ETHhttps://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH25https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb466710-
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -NMR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMRETH26https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NMR/BTChttps://poloniex.com/exchange#BTC_NMRBTC27https://poloniex.com/exchange#BTC_NMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NMR/USDThttps://poloniex.com/exchange#USDT_NMRUSDT28https://poloniex.com/exchange#USDT_NMR0-
0.0002827Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001727136128NMR/BTChttps://trade.kucoin.com/NMR-BTCBTC29https://trade.kucoin.com/NMR-BTC021 hours ago
15.15HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001727136121NMR/USDhttps://hitbtc.com/NMR-to-USDUSD30https://hitbtc.com/NMR-to-USD021 hours ago
11.02Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001727049811NMR/USDhttps://gemini.com/?symbol=NMRUSDUSD31https://gemini.com/?symbol=NMRUSD02 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NMR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NMRBTC32https://bittrex.com/Market/Index?MarketName=BTC-NMR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
113.282.7120.40662650613.1416.128704.87095425CX
416.53-0.54-3.266787658812.3617.239418.36684227CX
1216.64-0.65-3.906259.4720.5619550.148249CX
2634.05-18.06-53.03964757719.4740.8115263.1001661CX
5212.583.4127.1065182839.4754.3923314.3584685CX
15643.13-27.14-62.92603756097.17108.9239252.6397127CX
2604.5513042311.43869577251.3278654193.196108.9245116.0587403CX

About NMR

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
172713540015.840.765.0414.9516.1214.6517496
172704900015.08-0.14-0.9215.3615.414.687611
172696260015.220.140.9315.2715.4314.975405
172687620015.0800.0015.0715.6514.96495
172678980015.080.64.1414.6715.5414.56140
172670340014.480.564.0214.1914.4813.5711382
172661700013.920.675.0613.2814.1813.146402
172653060013.25-0.43-3.1413.6513.7913.233852
172644420013.68-1.02-6.9414.7114.8113.546362
172635780014.7-0.3-2.0014.914.9314.624727
1726271400150.110.7414.915.2914.6323616
172618500014.890.654.5614.4115.0614.1217862
172609860014.24-0.09-0.6314.314.3313.83824
172601220014.330.020.1414.314.7214.1412118
172592580014.310.856.3213.3114.5813.2417309
172583940013.460.554.2613.0713.4612.941677
172575300012.910.211.6512.7113.2712.575327
172566660012.7-0.63-4.7313.2113.5912.368809
172558020013.33-0.43-3.1313.7613.8713.263355
172549380013.760.130.9513.5814.2312.956520
172540740013.63-0.68-4.7514.2314.3713.57121
172532100014.310.735.3813.5414.4713.5113231
172523460013.58-1.15-7.8114.7614.7713.458977
172514820014.73-0.55-3.6015.2715.3514.642888
172506180015.28-0.2-1.2915.3815.4814.799631
172497540015.480.251.6415.3616.3214.9814751
172488900015.23-0.4-2.5615.481614.9111215
172480260015.63-1.01-6.0716.5317.2315.1419597
172471620016.64-0.92-5.2417.8417.6816.3819858
172462980017.56-0.96-5.1818.4718.5217.4215519
172454340018.52-0.4-2.1118.9119.5518.1437183
172445700018.921.277.2017.8620.5616.6685545
172437060017.650.432.5017.1718.2116.7731679
172428420017.222.1314.1215.0917.8514.7884253
172419780015.09-0.43-2.7715.5217.3214.33126490
172411140015.523.2926.9012.0318.2611.8167383
172402500012.230.574.8911.7112.5111.623673
172393860011.660.292.5511.2611.7311.23434
172385220011.370.010.0911.512.4911.046077
172376580011.36-0.51-4.3011.8412.0311.214754
172367940011.87-0.22-1.8212.0512.2911.674228
172359300012.090.070.5812.0212.2911.74088
172350660012.020.625.4411.4812.2511.448085
172342020011.4-0.98-7.9212.4812.6311.355463
172333380012.380.272.2312.3612.4212.13575
172324740012.11-0.49-3.8912.5912.6111.957572
172316100012.61.3812.3011.0212.610.989909
172307460011.22-0.31-2.6911.6711.9811.047179
172298820011.530.43.5911.1412.7111.1111504
172290180011.13-0.09-0.8011.0111.679.4759467
172281540011.22-0.53-4.5111.9712.2710.9124585
172272900011.75-0.91-7.1912.3112.7211.521844
172264260012.66-0.75-5.5913.4613.5612.413602
172255620013.41-0.43-3.1113.814.0412.3316249
172246980013.84-0.23-1.6314.0514.5113.719020
172238340014.07-0.7-4.7414.7515.6113.817332
172229700014.770.453.1415.0216.6214.4432816
172221060014.32-0.69-4.6014.8715.0414.273455
172212420015.01-0.14-0.921515.7714.757013
172203780015.151.7913.4013.5215.2513.2724470
172195140013.36-0.11-0.8213.5913.8412.7314702
172186500013.47-0.71-5.0114.1414.4613.438868
172177860014.18-0.56-3.8014.7615.2613.9610478
172169220014.74-0.99-6.2915.7815.9214.6713606
172160580015.730.261.6815.5115.9514.7512906
172151940015.470.714.8114.7915.5914.599517
172143300014.760.483.3614.0114.8713.728286
172134660014.28-0.52-3.5114.9614.9813.912076
172126020014.8-0.23-1.5314.9716.0914.7634976
172117380015.030.271.8314.8115.1913.7839062
172108740014.761.017.3513.6214.9113.5639546
172100100013.750.483.6213.213.7713.0420968
172091460013.270.241.8413.0313.6112.8632811
172082820013.030.372.9212.7413.3212.3930161
172074180012.66-0.56-4.2413.1613.6712.6133004
172065540013.220.181.3812.8413.5912.8214297
172056900013.040.030.2312.9413.312.8610812
172048260013.010.322.5212.813.6512.0717130
172039620012.69-0.94-6.9013.6513.712.6813633
172030980013.630.896.9912.5513.8312.3121539
172022340012.74-0.94-6.8713.4114.0211.6649776
172013700013.68-1.48-9.7615.1215.2313.5619582
172005060015.16-1.09-6.7116.5416.5815.0619456
171996420016.25-0.4-2.4016.6417.0215.5723974
171987780016.65-0.56-3.2517.1917.8811.0215748
171979140017.210.563.3616.6417.2116.259424
171970500016.65-0.28-1.6516.9218.0316.6413985
171961860016.93-0.37-2.1417.1917.8816.7612221
171953220017.3-0.3-1.7017.6117.9517.079582
171944580017.6-1.28-6.7818.8819.2417.5513979
171935940018.880.130.6918.6519.2518.596734
171927300018.750.754.1718.0618.8117.277823
171918660018-0.61-3.2818.6118.9717.813530
171910020018.61-0.32-1.6918.9119.1318.553643

Your Recent History

Delayed Upgrade Clock