NumeraireNMR

$ 14.55

-0.090

(

-0.61%

)

Official Links

Website

Source Code

Info

Rank 244

Ethereum

Token

Not Mineable

Wallet

Bid

$ 14.56

Exchange

GDAX

Ask

$ 14.58

Last Trade Time

02:13:39

Volume (24h)

$ 1,750,155

Last Trade Size

0.086

Volume/Market Cap (24h)

0.02%

Trade Price

$ 14.63

Fully Diluted Market Cap

$ 160,050,000

Genesis Date

6/20/2017

Days Range 14.55-14.78

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 6,206,725 / 11,000,000

56.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
14.62	Binance	9558.8	/cdn/crypto/logos/exchanges/BINA.png	$ 140,261.08	1726712135	NMR/USDT	https://www.binance.com/en/trade/NMR_USDT	USDT	1	https://www.binance.com/en/trade/NMR_USDT	68.7602755228	Recently
14.65	OKX	1074.396076	/cdn/crypto/logos/exchanges/OKEX.png	$ 15,715.53	1726712100	NMR/USDT	https://www.okx.com/trade-spot/NMR-USDT	USDT	2	https://www.okx.com/trade-spot/NMR-USDT	7.72856113805	Recently
0.00023718	Upbit	1039.73215766	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.246813	1726711790	NMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	7.4792096948	6 minutes ago
14.62	DigiFinex	693.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,110.65	1726711856	NMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NMR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NMR	4.98934250143	Recently
14.61	LBank	391.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,728.99	1726712139	NMR/USDT	https://www.lbank.info/exchange/nmr/usdt	USDT	5	https://www.lbank.info/exchange/nmr/usdt	2.8130511514	Recently
14.63	Coinbase	267.57	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,928.40	1726712125	NMR/USD	https://pro.coinbase.com/trade/NMR-USD	USD	6	https://pro.coinbase.com/trade/NMR-USD	1.92473813885	Recently
14.63	LATOKEN	191.85793	/cdn/crypto/logos/exchanges/LATK.png	$ 2,811.11	1726711848	NMR/USDT	https://exchange.latoken.com/exchange/NMR-USDT	USDT	7	https://exchange.latoken.com/exchange/NMR-USDT	1.38011090598	Recently
13.18	Bitvavo	163.58855308	/cdn/crypto/logos/exchanges/BITV.png	€ 2,167.41	1726712140	NMR/EUR	https://account.bitvavo.com/markets/NMR-EUR	EUR	8	https://account.bitvavo.com/markets/NMR-EUR	1.17675795938	Recently
14.6	Kucoin	157.6897	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,306.93	1726711307	NMR/USDT	https://trade.kucoin.com/NMR-USDT	USDT	9	https://trade.kucoin.com/NMR-USDT	1.13432514742	14 minutes ago
0.0002357	Binance	139.62	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.032901	1726712127	NMR/BTC	https://www.binance.com/en/trade/NMR_BTC	BTC	10	https://www.binance.com/en/trade/NMR_BTC	1.00434256062	Recently
14.7	Gate.io	135.6	/cdn/crypto/logos/exchanges/GATE.png	$ 1,988.81	1726711508	NMR/USDT	https://gate.io/trade/NMR_USDT	USDT	11	https://gate.io/trade/NMR_USDT	0.975425091109	11 minutes ago
0.00023541	LATOKEN	50.5593	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.011928	1726712063	NMR/BTC	https://exchange.latoken.com/exchange/NMR-BTC	BTC	12	https://exchange.latoken.com/exchange/NMR-BTC	0.363693287676	Recently
14.63	Crypto.com	21.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 319.53	1726712139	NMR/USD	https://crypto.com/exchange/trade/NMR_USD	USD	13	https://crypto.com/exchange/trade/NMR_USD	0.156816128217	Recently
14.57	Kraken	7.43760646	/cdn/crypto/logos/exchanges/KRKN.png	$ 108.61	1726711796	NMR/USD	https://trade.kraken.com/markets/kraken/NMR/USD	USD	14	https://trade.kraken.com/markets/kraken/NMR/USD	0.0535016811127	6 minutes ago
0.00023563	HitBTC	5.31	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001251	1726711965	NMR/BTC	https://hitbtc.com/NMR-to-BTC	BTC	15	https://hitbtc.com/NMR-to-BTC	0.0381969560014	Recently
14.65	Crypto.com	3.01	/cdn/crypto/logos/exchanges/CRTO.png	$ 44.18	1726704287	NMR/USDT	https://crypto.com/exchange/trade/NMR_USDT	USDT	16	https://crypto.com/exchange/trade/NMR_USDT	0.0216521351345	2 hours ago
12.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726704141	NMR/EUR	https://pro.coinbase.com/trade/NMR-EUR	EUR	17	https://pro.coinbase.com/trade/NMR-EUR	0	2 hours ago
0.01259944	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	NMR/ETH	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	18	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	2 hours ago
10.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1726704141	NMR/GBP	https://pro.coinbase.com/trade/NMR-GBP	GBP	19	https://pro.coinbase.com/trade/NMR-GBP	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NMR/ETH	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	20	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	-
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		NMR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	0	-
0.0004426	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1726704141	NMR/BTC	https://pro.coinbase.com/trade/NMR-BTC	BTC	22	https://pro.coinbase.com/trade/NMR-BTC	0	2 hours ago
0.00567164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	NMR/ETH	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	23	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NMR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NMR	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-NMR	0	-
0.00597	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726711509	NMR/ETH	https://gate.io/trade/NMR_ETH	ETH	25	https://gate.io/trade/NMR_ETH	0	11 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NMR/USDT	https://poloniex.com/exchange#USDT_NMR	USDT	26	https://poloniex.com/exchange#USDT_NMR	0	-
14.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	NMR/USD	https://hitbtc.com/NMR-to-USD	USD	27	https://hitbtc.com/NMR-to-USD	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NMR/BTC	https://poloniex.com/exchange#BTC_NMR	BTC	28	https://poloniex.com/exchange#BTC_NMR	0	-
0.0002827	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726704141	NMR/BTC	https://trade.kucoin.com/NMR-BTC	BTC	29	https://trade.kucoin.com/NMR-BTC	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NMR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NMR	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-NMR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NMR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NMR	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-NMR	0	-
11.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1726617811	NMR/USD	https://gemini.com/?symbol=NMRUSD	USD	32	https://gemini.com/?symbol=NMRUSD	0	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

starkd748

3 years ago

Read Full Thread

Green

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	14.48	0.56	4.02	14.19	14.48	13.57	11382
1726617000	13.92	0.67	5.06	13.28	14.18	13.14	6402
1726530600	13.25	-0.43	-3.14	13.65	13.79	13.23	3852
1726444200	13.68	-1.02	-6.94	14.71	14.81	13.54	6362
1726357800	14.7	-0.3	-2.00	14.9	14.93	14.62	4727
1726271400	15	0.11	0.74	14.9	15.29	14.63	23616
1726185000	14.89	0.65	4.56	14.41	15.06	14.12	17862
1726098600	14.24	-0.09	-0.63	14.3	14.33	13.8	3824
1726012200	14.33	0.02	0.14	14.3	14.72	14.14	12118
1725925800	14.31	0.85	6.32	13.31	14.58	13.24	17309
1725839400	13.46	0.55	4.26	13.07	13.46	12.94	1677
1725753000	12.91	0.21	1.65	12.71	13.27	12.57	5327
1725666600	12.7	-0.63	-4.73	13.21	13.59	12.36	8809
1725580200	13.33	-0.43	-3.13	13.76	13.87	13.26	3355
1725493800	13.76	0.13	0.95	13.58	14.23	12.95	6520
1725407400	13.63	-0.68	-4.75	14.23	14.37	13.5	7121
1725321000	14.31	0.73	5.38	13.54	14.47	13.51	13231
1725234600	13.58	-1.15	-7.81	14.76	14.77	13.45	8977
1725148200	14.73	-0.55	-3.60	15.27	15.35	14.64	2888
1725061800	15.28	-0.2	-1.29	15.38	15.48	14.79	9631
1724975400	15.48	0.25	1.64	15.36	16.32	14.98	14751
1724889000	15.23	-0.4	-2.56	15.48	16	14.91	11215
1724802600	15.63	-1.01	-6.07	16.53	17.23	15.14	19597
1724716200	16.64	-0.92	-5.24	17.84	17.68	16.38	19858
1724629800	17.56	-0.96	-5.18	18.47	18.52	17.42	15519
1724543400	18.52	-0.4	-2.11	18.91	19.55	18.14	37183
1724457000	18.92	1.27	7.20	17.86	20.56	16.66	85545
1724370600	17.65	0.43	2.50	17.17	18.21	16.77	31679
1724284200	17.22	2.13	14.12	15.09	17.85	14.78	84253
1724197800	15.09	-0.43	-2.77	15.52	17.32	14.33	126490
1724111400	15.52	3.29	26.90	12.03	18.26	11.8	167383
1724025000	12.23	0.57	4.89	11.71	12.51	11.62	3673
1723938600	11.66	0.29	2.55	11.26	11.73	11.2	3434
1723852200	11.37	0.01	0.09	11.5	12.49	11.04	6077
1723765800	11.36	-0.51	-4.30	11.84	12.03	11.21	4754
1723679400	11.87	-0.22	-1.82	12.05	12.29	11.67	4228
1723593000	12.09	0.07	0.58	12.02	12.29	11.7	4088
1723506600	12.02	0.62	5.44	11.48	12.25	11.44	8085
1723420200	11.4	-0.98	-7.92	12.48	12.63	11.35	5463
1723333800	12.38	0.27	2.23	12.36	12.42	12.1	3575
1723247400	12.11	-0.49	-3.89	12.59	12.61	11.95	7572
1723161000	12.6	1.38	12.30	11.02	12.6	10.98	9909
1723074600	11.22	-0.31	-2.69	11.67	11.98	11.04	7179
1722988200	11.53	0.4	3.59	11.14	12.71	11.11	11504
1722901800	11.13	-0.09	-0.80	11.01	11.67	9.47	59467
1722815400	11.22	-0.53	-4.51	11.97	12.27	10.91	24585
1722729000	11.75	-0.91	-7.19	12.31	12.72	11.5	21844
1722642600	12.66	-0.75	-5.59	13.46	13.56	12.4	13602
1722556200	13.41	-0.43	-3.11	13.8	14.04	12.33	16249
1722469800	13.84	-0.23	-1.63	14.05	14.51	13.71	9020
1722383400	14.07	-0.7	-4.74	14.75	15.61	13.81	7332
1722297000	14.77	0.45	3.14	15.02	16.62	14.44	32816
1722210600	14.32	-0.69	-4.60	14.87	15.04	14.27	3455
1722124200	15.01	-0.14	-0.92	15	15.77	14.75	7013
1722037800	15.15	1.79	13.40	13.52	15.25	13.27	24470
1721951400	13.36	-0.11	-0.82	13.59	13.84	12.73	14702
1721865000	13.47	-0.71	-5.01	14.14	14.46	13.43	8868
1721778600	14.18	-0.56	-3.80	14.76	15.26	13.96	10478
1721692200	14.74	-0.99	-6.29	15.78	15.92	14.67	13606
1721605800	15.73	0.26	1.68	15.51	15.95	14.75	12906
1721519400	15.47	0.71	4.81	14.79	15.59	14.59	9517
1721433000	14.76	0.48	3.36	14.01	14.87	13.72	8286
1721346600	14.28	-0.52	-3.51	14.96	14.98	13.9	12076
1721260200	14.8	-0.23	-1.53	14.97	16.09	14.76	34976
1721173800	15.03	0.27	1.83	14.81	15.19	13.78	39062
1721087400	14.76	1.01	7.35	13.62	14.91	13.56	39546
1721001000	13.75	0.48	3.62	13.2	13.77	13.04	20968
1720914600	13.27	0.24	1.84	13.03	13.61	12.86	32811
1720828200	13.03	0.37	2.92	12.74	13.32	12.39	30161
1720741800	12.66	-0.56	-4.24	13.16	13.67	12.61	33004
1720655400	13.22	0.18	1.38	12.84	13.59	12.82	14297
1720569000	13.04	0.03	0.23	12.94	13.3	12.86	10812
1720482600	13.01	0.32	2.52	12.8	13.65	12.07	17130
1720396200	12.69	-0.94	-6.90	13.65	13.7	12.68	13633
1720309800	13.63	0.89	6.99	12.55	13.83	12.31	21539
1720223400	12.74	-0.94	-6.87	13.41	14.02	11.66	49776
1720137000	13.68	-1.48	-9.76	15.12	15.23	13.56	19582
1720050600	15.16	-1.09	-6.71	16.54	16.58	15.06	19456
1719964200	16.25	-0.4	-2.40	16.64	17.02	15.57	23974
1719877800	16.65	-0.56	-3.25	17.19	17.88	11.02	15748
1719791400	17.21	0.56	3.36	16.64	17.21	16.25	9424
1719705000	16.65	-0.28	-1.65	16.92	18.03	16.64	13985
1719618600	16.93	-0.37	-2.14	17.19	17.88	16.76	12221
1719532200	17.3	-0.3	-1.70	17.61	17.95	17.07	9582
1719445800	17.6	-1.28	-6.78	18.88	19.24	17.55	13979
1719359400	18.88	0.13	0.69	18.65	19.25	18.59	6734
1719273000	18.75	0.75	4.17	18.06	18.81	17.27	7823
1719186600	18	-0.61	-3.28	18.61	18.97	17.81	3530
1719100200	18.61	-0.32	-1.69	18.91	19.13	18.55	3643
1719013800	18.93	-0.24	-1.25	19.17	19.37	18.52	7066
1718927400	19.17	0.56	3.01	18.55	20.23	18.55	17418
1718841000	18.61	0.98	5.56	17.61	18.84	17.45	10480