News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.6 | 2.6 | 2.6 | 14552 | 2.6 | DE |
| 4 | -0.15 | -5.45454545455 | 2.75 | 2.75 | 2.6 | 9188 | 2.68053175 | DE |
| 12 | -3.025 | -53.7777777778 | 5.625 | 5.625 | 2.6 | 18741 | 3.82828505 | DE |
| 26 | -5.15 | -66.4516129032 | 7.75 | 8.25 | 2.6 | 18967 | 5.16183744 | DE |
| 52 | -6.9 | -72.6315789474 | 9.5 | 15.5 | 2.6 | 20470 | 7.68886004 | DE |
| 156 | -30.4 | -92.1212121212 | 33 | 41.5 | 2.6 | 23699 | 21.65621854 | DE |
| 260 | -10.4 | -80 | 13 | 43.5 | 0.9 | 33610 | 20.79475754 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 13000 |
| 1738863000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 16706 |
| 1738776600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 55720 |
| 1738690200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738603800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738344600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 333 |
| 1738258200 | 2.6 | -0.15 | -5.45 | 2.75 | 2.75 | 2.6 | 12341 |
| 1738171800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 2500 |
| 1738085400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 6086 |
| 1737999000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 2480 |
| 1737739800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 700 |
| 1737653400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1737567000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 64159 |
| 1737480600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1737394200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1737135000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 1954 |
| 1737048600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 3000 |
| 1736962200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 17334 |
| 1736875800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 197 |
| 1736789400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 243 |
| 1736530200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1736443800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 17000 |
| 1736357400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 3096 |
| 1736271000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 43765 |
| 1736184600 | 2.75 | -0.5 | -15.38 | 2.75 | 3 | 2.75 | 7847 |
| 1735925400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 10139 |
| 1735839000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 521 |
| 1735666200 | 3.25 | -0.25 | -7.14 | 3.5 | 3.5 | 3.25 | 20000 |
| 1735579800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 24346 |
| 1735320600 | 3.5 | -0.25 | -6.67 | 3.75 | 3.75 | 3.5 | 3913 |
| 1735061400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734975000 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 3000 |
| 1734715800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 480399 |
| 1734629400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 7489 |
| 1734543000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734456600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734370200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734111000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734024600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 250 |
| 1733938200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 742 |
| 1733851800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1171 |
| 1733765400 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 4 | 87649 |
| 1733506200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1314 |
| 1733419800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 13852 |
| 1733333400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 10520 |
| 1733247000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733160600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 11727 |
| 1732901400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 4 |
| 1732815000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 589 |
| 1732728600 | 4.25 | -0.63 | -12.82 | 4.5 | 4.5 | 4.25 | 204 |
| 1732642200 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1732555800 | 4.875 | -0.5 | -9.30 | 5.375 | 5.375 | 4.875 | 75141 |
| 1732296600 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 14058 |
| 1732210200 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 569 |
| 1732123800 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 1043 |
| 1732037400 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 4092 |
| 1731951000 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 36844 |
| 1731691800 | 5.375 | -0.25 | -4.44 | 5.625 | 5.625 | 5.375 | 7891 |
| 1731605400 | 5.625 | -0.13 | -2.17 | 5.75 | 5.75 | 5.625 | 1454 |
| 1731519000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 2250 |
| 1731432600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1731346200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 4294 |
| 1731087000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
