Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galantas Gold Corporation | GAL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.50 | 12.50 | 12.50 | 12.50 | 12.50 |
| Industry Sector |
|---|
| MINING |
GAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.00 | 12.50 | 12.50 | 12,965 | -0.50 | -3.85% |
| 1 Month | 10.25 | 15.50 | 10.25 | 13.04 | 29,255 | 2.25 | 21.95% |
| 3 Months | 10.50 | 15.50 | 8.00 | 10.98 | 21,651 | 2.00 | 19.05% |
| 6 Months | 11.75 | 15.50 | 8.00 | 11.99 | 18,420 | 0.75 | 6.38% |
| 1 Year | 23.50 | 23.50 | 8.00 | 14.22 | 17,961 | -11.00 | -46.81% |
| 3 Years | 21.00 | 43.50 | 8.00 | 28.28 | 30,567 | -8.50 | -40.48% |
| 5 Years | 47.50 | 51.00 | 0.90 | 28.37 | 61,994 | -35.00 | -73.68% |
GAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 7,470 |
| Apr 25 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 10,000 |
| Apr 24 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 4,575 |
| Apr 23 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 650 |
| Apr 22 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 26,244 |
| Apr 19 2024 | 12.50 | -0.50 | -3.85% | 13.00 | 13.00 | 12.50 | 23,355 |
| Apr 18 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 9 |
| Apr 17 2024 | 13.00 | -0.50 | -3.70% | 13.50 | 13.50 | 13.00 | 32,635 |
| Apr 16 2024 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 13.50 | 43,002 |
| Apr 15 2024 | 14.00 | -1.00 | -6.67% | 15.00 | 15.00 | 14.00 | 33,477 |
| Apr 12 2024 | 15.00 | 3.00 | 25.00% | 12.00 | 15.50 | 12.00 | 123,656 |
| Apr 11 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 49,791 |
| Apr 10 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 2,900 |
| Apr 09 2024 | 12.00 | 0.75 | 6.67% | 11.25 | 12.50 | 11.25 | 85,184 |
| Apr 08 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.00 | 0.00 |
| Apr 05 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 4,239 |
| Apr 04 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 6,820 |
| Apr 03 2024 | 11.25 | 0.25 | 2.27% | 11.00 | 11.25 | 11.00 | 28,592 |
| Apr 02 2024 | 11.00 | 0.75 | 7.32% | 10.25 | 11.00 | 10.25 | 22,213 |
| Mar 28 2024 | 10.25 | 0.75 | 7.89% | 9.50 | 10.25 | 9.50 | 5,664 |
| Mar 27 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 1,500 |
