Us Qty Us (FUSD) - Trades

Last trades on 01/08/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:28:47	10.79	738	AT	10.79	10.825	Sell	13,699	26	LSE
11:24:08	10.8	9	AT	10.785	10.8	Buy	12,961	25	LSE
11:24:08	10.795	1000	AT	10.795	10.8	Sell	12,952	24	LSE
11:08:57	10.79	50	O	10.78	10.79	Buy	11,952	23	LSE
10:54:42	10.79	1	O	10.775	10.79	Buy	11,902	22	LSE
10:45:30	10.765	813	AT	10.765	10.77	Sell	11,901	21	LSE
10:38:27	10.77	10	AT	10.77	10.775	Sell	11,088	20	LSE
10:34:58	10.75	12	O	10.75	10.76	Sell	11,078	19	LSE
10:26:38	10.76	10	AT	10.756	10.76	Buy	11,066	18	LSE
09:40:00	10.765	20	AT	10.765	10.77	Sell	11,056	17	LSE
09:37:16	10.78	2	O	10.765	10.78	Buy	11,036	16	LSE
08:53:49	10.785	80	AT	10.785	10.795	Sell	11,034	15	LSE
08:41:31	10.795	588	AT	10.795	10.8	Sell	10,954	14	LSE
08:41:31	10.795	980	AT	10.795	10.8	Sell	10,366	13	LSE
08:28:31	10.82	31	O	10.795	10.82	Buy	9,386	12	LSE
07:39:44	10.765	3	AT	10.765	10.775	Sell	9,355	11	LSE
07:32:29	10.75	8	AT	10.75	10.755	Sell	9,352	10	LSE
06:55:40	10.79	17	O	10.77	10.79	Buy	9,344	9	LSE
06:55:40	10.78	9214	AT	10.78	10.79	Sell	9,327	8	LSE
06:34:04	10.795	1	O	10.77	10.795	Buy	113	7	LSE
06:28:16	10.8	100	AT	10.8	10.81	Sell	112	6	LSE
06:26:36	10.805	2	AT	10.805	10.815	Sell	12	5	LSE
04:02:43	10.825	3	O	10.805	10.825	Buy	10	4	LSE
03:51:41	10.82	2	O	10.805	10.82	Buy	7	3	LSE
03:21:11	10.82	1	O	10.8	10.82	Buy	5	2	LSE
03:00:27	10.815	4	O	10.795	10.815	Buy	4	1	LSE

Us Qty Us Inc (FUSD) Trades