Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Us Qty Us Inc | FUSD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01375 | -0.14% | 9.6538 | 11:29:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.695 | 9.63 | 9.7213 | 9.6538 | 9.6675 |
FUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 9.6675 | 0.16 | 1.68% | 9.56 | 9.6875 | 9.5513 | 7,266 |
| Apr 22 2024 | 9.5075 | -0.01 | -0.14% | 9.5475 | 9.56 | 9.4938 | 12,503 |
| Apr 19 2024 | 9.5213 | -0.07 | -0.72% | 9.50 | 9.5688 | 9.485 | 2,693 |
| Apr 18 2024 | 9.59 | 0.03 | 0.34% | 9.57 | 9.8125 | 9.5213 | 6,195 |
| Apr 17 2024 | 9.5575 | -0.05 | -0.49% | 9.64 | 9.6675 | 9.5575 | 20,265 |
| Apr 16 2024 | 9.605 | -0.15 | -1.54% | 9.67 | 9.8038 | 9.5738 | 21,151 |
| Apr 15 2024 | 9.755 | -0.02 | -0.17% | 9.8075 | 9.8738 | 9.7375 | 1,633 |
| Apr 12 2024 | 9.7713 | -0.03 | -0.27% | 9.91 | 9.91 | 9.6538 | 35,235 |
| Apr 11 2024 | 9.7975 | -0.02 | -0.24% | 9.8125 | 9.905 | 9.7388 | 29,671 |
| Apr 10 2024 | 9.8212 | -0.06 | -0.64% | 9.955 | 9.985 | 9.6888 | 6,334 |
| Apr 09 2024 | 9.885 | -0.05 | -0.48% | 9.965 | 9.9663 | 9.8425 | 7,296 |
| Apr 08 2024 | 9.9325 | 0.04 | 0.40% | 9.9025 | 9.9525 | 9.87 | 5,654 |
| Apr 05 2024 | 9.8925 | -0.11 | -1.08% | 9.8625 | 9.935 | 9.8138 | 13,996 |
| Apr 04 2024 | 10.00 | 0.02 | 0.19% | 9.98 | 10.0325 | 9.9637 | 13,729 |
| Apr 03 2024 | 9.9813 | 0.04 | 0.36% | 9.98 | 9.9863 | 9.9238 | 18,242 |
| Apr 02 2024 | 9.945 | -0.11 | -1.12% | 10.05 | 10.05 | 9.9138 | 13,742 |
| Mar 28 2024 | 10.0575 | 0.07 | 0.74% | 10.05 | 10.07 | 10.0275 | 6,440 |
| Mar 27 2024 | 9.9838 | 0.00 | -0.01% | 9.995 | 10.0175 | 9.9637 | 10,858 |
| Mar 26 2024 | 9.985 | -0.01 | -0.05% | 10.04 | 10.04 | 9.9575 | 14,246 |
| Mar 25 2024 | 9.99 | -0.03 | -0.30% | 10.04 | 10.04 | 9.965 | 20,062 |
