ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,905.77
      0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Us Qty Us Inc (FUSD)

      7. Us Qty Us Inc (FUSD) Trades

      Us Qty Us Inc

      Us Qty Us Inc (FUSD)

      Fidelity Us Quality Income Ucits Etf
      FIL Fund Management Ireland Limited
      11.065
      0.04
      (0.36%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUSD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:10 10.865 7 O 10.85 10.865 Buy
      		10,034 59 LSE
      11:29:08 10.865 61 AT 10.85 10.865 Buy
      		10,027 58 LSE
      11:02:27 10.88 33 O 10.865 10.88 Buy
      		9,966 57 LSE
      10:43:12 10.845 546 AT 10.83 10.845 Buy
      		9,933 56 LSE
      10:37:24 10.88 11 AT 10.865 10.88 Buy
      		9,387 55 LSE
      10:29:02 10.875 30 O 10.875 10.89 Sell
      		9,376 54 LSE
      10:29:02 10.875 1 AT 10.875 10.89 Sell
      		9,346 53 LSE
      10:29:02 10.875 100 AT 10.875 10.89 Sell
      		9,345 52 LSE
      10:29:02 10.88 19 AT 10.88 10.89 Sell
      		9,245 51 LSE
      10:19:38 10.865 2 O 10.85 10.865 Buy
      		9,226 50 LSE
      10:17:34 10.85 4 AT 10.85 10.855 Sell
      		9,224 49 LSE
      10:16:41 10.855 3 AT 10.855 10.86 Sell
      		9,220 48 LSE
      10:11:09 10.865 9 O 10.855 10.87 Buy
      		9,217 47 LSE
      10:10:11 10.87 36 O 10.855 10.87 Buy
      		9,208 46 LSE
      10:09:16 10.87 11 O 10.855 10.87 Buy
      		9,172 45 LSE
      10:01:43 10.89 1 AT 10.86 10.89 Buy
      		9,161 44 LSE
      10:01:42 10.89 27 AT 10.89 10.895 Sell
      		9,160 43 LSE
      10:01:42 10.89 5 AT 10.89 10.895 Sell
      		9,133 42 LSE
      10:01:08 10.895 180 AT 10.895 10.9 Sell
      		9,128 41 LSE
      10:00:00 10.9 49 AT 10.9 10.96 Sell
      		8,948 40 LSE
      10:00:00 10.91 100 AT 10.91 10.96 Sell
      		8,899 39 LSE
      09:59:13 10.925 17 AT 10.91 10.935 Buy
      		8,799 38 LSE
      09:59:13 10.93 589 AT 10.91 10.935 Buy
      		8,782 37 LSE
      09:44:03 10.925 30 AT 10.92 10.925 Buy
      		8,193 36 LSE
      08:35:51 10.895 22 AT 10.895 10.91 Sell
      		8,163 35 LSE
      08:22:42 10.91 46 AT 10.91 10.93 Sell
      		8,141 34 LSE
      08:22:42 10.91 3085 AT 10.89 10.91 Buy
      		8,095 33 LSE
      08:20:50 10.905 10 AT 10.905 10.91 Sell
      		5,010 32 LSE
      08:13:23 10.89 1 O 10.89 10.905 Sell
      		5,000 31 LSE
      07:55:34 10.895 3 AT 10.89 10.91 Sell
      		4,999 30 LSE
      07:50:57 10.895 18 AT 10.895 10.905 Sell
      		4,996 29 LSE
      07:42:29 10.91 1 O 10.89 10.91 Buy
      		4,978 28 LSE
      06:57:54 10.875 7 O 10.875 10.9 Sell
      		4,977 27 LSE
      06:25:26 10.89 1 AT 10.885 10.89 Buy
      		4,970 26 LSE
      06:19:40 10.905 1 O 10.885 10.905 Buy
      		4,969 25 LSE
      06:19:15 10.905 25 O 10.885 10.905 Buy
      		4,968 24 LSE
      05:27:18 10.894 30 AT 10.885 10.894 Buy
      		4,943 23 LSE
      04:18:08 10.88 504 O 10.875 10.89 Sell
      		4,913 22 LSE
      04:16:13 10.885 129 AT 10.87 10.89 Buy
      		4,409 21 LSE
      04:16:13 10.885 957 AT 10.87 10.89 Buy
      		4,280 20 LSE
      04:16:13 10.89 23 O 10.87 10.89 Buy
      		3,323 19 LSE
      04:16:13 10.885 957 AT 10.87 10.89 Buy
      		3,300 18 LSE
      04:16:13 10.885 957 AT 10.885 10.89 Sell
      		2,343 17 LSE
      03:40:53 10.865 6 O 10.865 10.885 Sell
      		1,386 16 LSE
      03:40:52 10.865 30 O 10.865 10.88 Sell
      		1,380 15 LSE
      03:24:10 10.865 126 AT 10.867 10.865
      		1,350 14 LSE
      03:19:18 10.87 46 AT 10.855 10.875 Buy
      		1,224 13 LSE
      03:04:44 10.885 10 O 10.86 10.88 Buy
      		1,178 12 LSE
      03:00:38 10.808 87 O 10.855 10.925 Sell
      		1,168 11 LSE
      03:00:33 10.86 152 AT 10.855 10.925 Sell
      		1,081 10 LSE
      03:00:31 10.875 5 AT 10.86 10.875 Buy
      		929 9 LSE
      03:00:19 10.85 64 O 10.855 10.925 Sell
      		924 8 LSE
      03:00:10 10.865 129 O 10.86 10.925 Sell
      		860 7 LSE
      03:00:07 10.85 68 O 10.86 10.925 Sell
      		731 6 LSE
      03:00:07 10.935 2 O 10.86 10.925 Buy
      		663 5 LSE
      03:00:07 10.935 1 O 10.86 10.925 Buy
      		661 4 LSE
      03:00:06 10.865 229 AT 10.865 10.925 Sell
      		660 3 LSE
      03:00:05 10.896 1 AT 10.865 10.896 Buy
      		431 2 LSE
      03:00:01 10.93 430 UT 10.955 11.1
      		430 1 LSE

      Your Recent History

      LSE
      FUSD
      Us Qty Us
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads