Us Qty Us (FUSD) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:28:55	10.805	697	AT	10.805	10.83	Sell	5,535	32	LSE
10:56:34	10.81	30	AT	10.76	10.81	Buy	4,838	31	LSE
09:55:18	10.79	1151	AT	10.76	10.79	Buy	4,808	30	LSE
08:27:02	10.8	176	AT	10.77	10.8	Buy	3,657	29	LSE
08:26:18	10.795	268	AT	10.78	10.8	Buy	3,481	28	LSE
05:48:15	10.805	1	O	10.785	10.805	Buy	3,213	27	LSE
05:47:46	10.835	27	O	10.785	10.835	Buy	3,212	26	LSE
05:47:46	10.805	244	AT	10.78	10.805	Buy	3,185	25	LSE
05:34:54	10.81	1	AT	10.785	10.81	Buy	2,941	24	LSE
05:34:54	10.81	91	O	10.785	10.81	Buy	2,940	23	LSE
05:32:46	10.8	5	AT	10.795	10.8	Buy	2,849	22	LSE
04:36:55	10.8	1	O	10.77	10.8	Buy	2,844	21	LSE
04:27:05	10.793	536	O	10.775	10.8	Buy	2,843	20	LSE
04:08:55	10.78	2	AT	10.776	10.789	Sell	2,307	19	LSE
04:08:15	10.79	300	AT	10.775	10.795	Buy	2,305	18	LSE
03:46:01	10.8	1	O	10.775	10.8	Buy	2,005	17	LSE
03:30:30	10.785	1	AT	10.785	10.795	Sell	2,004	16	LSE
03:25:57	10.785	2	O	10.76	10.785	Buy	2,003	15	LSE
03:05:38	10.75	86	AT	10.75	10.77	Sell	2,001	14	LSE
03:05:04	10.76	100	AT	10.74	10.765	Buy	1,915	13	LSE
03:03:19	10.825	1	O	10.75	10.77	Buy	1,815	12	LSE
03:03:18	10.765	17	O	10.75	10.77	Buy	1,814	11	LSE
03:01:02	10.765	120	AT	10.765	10.825	Sell	1,797	10	LSE
03:00:33	10.825	20	O	10.765	10.825	Buy	1,677	9	LSE
03:00:33	10.825	41	O	10.765	10.825	Buy	1,657	8	LSE
03:00:33	10.765	76	O	10.765	10.825	Sell	1,616	7	LSE
03:00:29	10.83	54	O	10.765	10.825	Buy	1,540	6	LSE
03:00:29	10.82	139	AT	10.765	10.825	Buy	1,486	5	LSE
03:00:29	10.83	28	O	10.765	10.825	Buy	1,347	4	LSE
03:00:29	10.765	76	O	10.765	10.825	Sell	1,319	3	LSE
03:00:29	10.83	1	O	10.765	10.825	Buy	1,243	2	LSE
03:00:29	10.825	1242	UT	10.775	11.1		1,242	1	LSE

Us Qty Us Inc (FUSD) Trades