ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,580.00
      -2.86%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.31
      0.05%
      Bitcoin
      102,347.50
      0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Us Qty Us Inc (FUSD)

      7. Us Qty Us Inc (FUSD) Trades

      Us Qty Us Inc

      Us Qty Us Inc (FUSD)

      Fidelity Us Quality Income Ucits Etf
      FIL Fund Management Ireland Limited
      10.87
      -0.195
      (-1.76%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUSD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:19 10.79 9 AT 10.78 10.79 Buy
      		3,300 44 LSE
      11:05:57 10.8 15 AT 10.8 10.805 Sell
      		3,291 43 LSE
      10:52:54 10.805 40 O 10.785 10.805 Buy
      		3,276 42 LSE
      10:44:20 10.805 3 O 10.79 10.805 Buy
      		3,236 41 LSE
      10:31:59 10.775 7 AT 10.775 10.785 Sell
      		3,233 40 LSE
      10:24:34 10.77 1 AT 10.765 10.77 Buy
      		3,226 39 LSE
      10:07:54 10.78 12 O 10.78 10.79 Sell
      		3,225 38 LSE
      10:03:45 10.77 1 O 10.76 10.77 Buy
      		3,213 37 LSE
      09:57:28 10.753 1 AT 10.753 10.758 Sell
      		3,212 36 LSE
      09:51:41 10.75 3 AT 10.75 10.76 Sell
      		3,211 35 LSE
      09:51:36 10.755 14 AT 10.755 10.76 Sell
      		3,208 34 LSE
      09:41:25 10.78 90 O 10.78 10.795 Sell
      		3,194 33 LSE
      09:41:25 10.78 287 AT 10.78 10.795 Sell
      		3,104 32 LSE
      09:41:23 10.78 156 O 10.78 10.795 Sell
      		2,817 31 LSE
      09:41:19 10.77 77 O 10.775 10.795 Sell
      		2,661 30 LSE
      09:40:43 10.79 17 O 10.775 10.79 Buy
      		2,584 29 LSE
      09:32:23 10.84 14 O 10.775 10.84 Buy
      		2,567 28 LSE
      09:31:01 10.835 14 O 10.745 10.84 Buy
      		2,553 27 LSE
      09:31:01 10.835 4 AT 10.745 10.84 Buy
      		2,539 26 LSE
      09:31:01 10.836 564 O 10.755 10.84 Buy
      		2,535 25 LSE
      08:29:05 10.769 1 AT 10.75 10.769 Buy
      		1,971 24 LSE
      08:13:34 10.765 201 AT 10.75 10.77 Buy
      		1,970 23 LSE
      07:46:08 10.752 4 AT 10.748 10.752 Buy
      		1,769 22 LSE
      07:45:15 10.752 1 AT 10.747 10.752 Buy
      		1,765 21 LSE
      06:57:35 10.76 1 O 10.74 10.76 Buy
      		1,764 20 LSE
      05:45:56 10.748 123 O 10.745 10.765 Sell
      		1,763 19 LSE
      05:26:13 10.765 29 O 10.745 10.765 Buy
      		1,640 18 LSE
      05:19:38 10.765 1 AT 10.751 10.765 Buy
      		1,611 17 LSE
      05:02:12 10.765 25 O 10.75 10.765 Buy
      		1,610 16 LSE
      04:58:23 10.775 2 O 10.755 10.775 Buy
      		1,585 15 LSE
      04:23:02 10.775 59 O 10.755 10.78 Buy
      		1,583 14 LSE
      04:14:31 10.77 5 O 10.75 10.77 Buy
      		1,524 13 LSE
      03:25:40 10.765 2 O 10.74 10.77 Buy
      		1,519 12 LSE
      03:17:39 10.775 1 O 10.745 10.775 Buy
      		1,517 11 LSE
      03:08:43 10.75 5 O 10.75 10.77 Sell
      		1,516 10 LSE
      03:05:16 10.745 321 AT 10.74 10.77 Sell
      		1,511 9 LSE
      03:04:11 10.75 193 AT 10.75 10.77 Sell
      		1,190 8 LSE
      03:04:11 10.75 1 AT 10.75 10.77 Sell
      		997 7 LSE
      03:00:25 10.75 1 AT 10.75 10.81 Sell
      		996 6 LSE
      03:00:11 10.81 57 O 10.75 10.805 Buy
      		995 5 LSE
      03:00:11 10.81 9 O 10.75 10.805 Buy
      		938 4 LSE
      03:00:11 10.75 4 O 10.75 10.805 Sell
      		929 3 LSE
      03:00:06 10.815 3 O 10.75 10.81 Buy
      		925 2 LSE
      03:00:05 10.815 922 UT 10.77 10.79
      		922 1 LSE

      Your Recent History

      LSE
      FUSD
      Us Qty Us
      LSE
      MNVB
      BIT
      CNYB
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads