ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,042.16
      -0.42%
      US Tech 100
      20,754.40
      -0.57%
      Dow Jones
      44,789.35
      -0.14%
      Brent Oil
      75.835
      -1.01%
      Bitcoin
      103,411.48
      2.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Us Qty Us Inc (FUSD)

      7. Us Qty Us Inc (FUSD) Trades

      Us Qty Us Inc

      Us Qty Us Inc (FUSD)

      Fidelity Us Quality Income Ucits Etf
      FIL Fund Management Ireland Limited
      10.95
      0.02
      (0.18%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUSD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:01 10.77 9 O 10.755 10.77 Buy
      		8,411 69 LSE
      11:18:24 10.775 1 O 10.755 10.775 Buy
      		8,402 68 LSE
      11:12:00 10.775 2 O 10.75 10.77 Buy
      		8,401 67 LSE
      11:04:08 10.76 500 AT 10.76 10.765 Sell
      		8,399 66 LSE
      10:57:34 10.8 10 O 10.78 10.795 Buy
      		7,899 65 LSE
      10:57:32 10.8 85 AT 10.785 10.8 Buy
      		7,889 64 LSE
      10:55:01 10.805 12 O 10.785 10.805 Buy
      		7,804 63 LSE
      10:54:28 10.8 26 O 10.78 10.8 Buy
      		7,792 62 LSE
      10:48:24 10.785 1 O 10.765 10.785 Buy
      		7,766 61 LSE
      10:42:32 10.78 1 AT 10.76 10.78 Buy
      		7,765 60 LSE
      10:42:32 10.78 119 O 10.76 10.78 Buy
      		7,764 59 LSE
      10:39:38 10.785 3 O 10.765 10.785 Buy
      		7,645 58 LSE
      10:39:38 10.785 38 O 10.765 10.785 Buy
      		7,642 57 LSE
      10:34:39 10.775 650 O 10.775 10.79 Sell
      		7,604 56 LSE
      10:31:35 10.775 10 AT 10.775 10.78 Sell
      		6,954 55 LSE
      10:30:07 10.784 1 AT 10.777 10.784 Buy
      		6,944 54 LSE
      10:21:05 10.8 23 AT 10.8 10.805 Sell
      		6,943 53 LSE
      10:21:05 10.8 1 AT 10.8 10.805 Sell
      		6,920 52 LSE
      10:01:39 10.825 22 AT 10.825 10.83 Sell
      		6,919 51 LSE
      09:42:20 10.775 15 O 10.77 10.795 Sell
      		6,897 50 LSE
      09:37:04 10.81 1 O 10.78 10.81 Buy
      		6,882 49 LSE
      09:35:26 10.8 20 AT 10.8 10.805 Sell
      		6,881 48 LSE
      09:34:36 10.83 315 AT 10.8 10.83 Buy
      		6,861 47 LSE
      09:32:17 10.831 52 AT 10.825 10.831 Buy
      		6,546 46 LSE
      09:12:35 10.83 29 AT 10.805 10.83 Buy
      		6,494 45 LSE
      08:57:22 10.83 410 AT 10.81 10.83 Buy
      		6,465 44 LSE
      08:52:59 10.83 48 O 10.81 10.83 Buy
      		6,055 43 LSE
      08:52:48 10.83 427 AT 10.81 10.83 Buy
      		6,007 42 LSE
      08:51:42 10.825 4 AT 10.825 10.83 Sell
      		5,580 41 LSE
      08:48:05 10.825 9 O 10.825 10.84 Sell
      		5,576 40 LSE
      08:41:46 10.84 1 O 10.825 10.84 Buy
      		5,567 39 LSE
      08:14:20 10.835 10 AT 10.82 10.835 Buy
      		5,566 38 LSE
      08:05:17 10.825 1 AT 10.82 10.84 Sell
      		5,556 37 LSE
      07:51:31 10.83 200 AT 10.83 10.835 Sell
      		5,555 36 LSE
      07:19:37 10.854 1 AT 10.841 10.854 Buy
      		5,355 35 LSE
      07:17:46 10.835 20 AT 10.835 10.855 Sell
      		5,354 34 LSE
      07:16:22 10.855 35 AT 10.835 10.86 Buy
      		5,334 33 LSE
      07:16:22 10.84 1805 AT 10.835 10.86 Sell
      		5,299 32 LSE
      06:36:23 10.795 300 O 10.795 10.82 Sell
      		3,494 31 LSE
      06:36:15 10.795 199 O 10.795 10.82 Sell
      		3,194 30 LSE
      06:20:22 10.806 5 AT 10.806 10.815 Sell
      		2,995 29 LSE
      06:13:08 10.815 22 AT 10.805 10.815 Buy
      		2,990 28 LSE
      06:13:08 10.815 12 AT 10.795 10.82 Buy
      		2,968 27 LSE
      06:07:08 10.815 2 AT 10.796 10.816 Buy
      		2,956 26 LSE
      05:45:27 10.802 1491 O 10.795 10.82 Sell
      		2,954 25 LSE
      05:45:27 10.82 40 AT 10.795 10.82 Buy
      		1,463 24 LSE
      05:44:25 10.815 49 AT 10.808 10.815 Buy
      		1,423 23 LSE
      05:28:09 10.805 18 AT 10.805 10.812 Sell
      		1,374 22 LSE
      04:51:29 10.815 1 O 10.79 10.815 Buy
      		1,356 21 LSE
      04:41:03 10.805 50 AT 10.78 10.805 Buy
      		1,355 20 LSE
      04:37:04 10.805 6 AT 10.805 10.81 Sell
      		1,305 19 LSE
      04:25:31 10.81 377 AT 10.81 10.815 Sell
      		1,299 18 LSE
      03:21:21 10.82 8 O 10.8 10.82 Buy
      		922 17 LSE
      03:17:39 10.83 2 O 10.795 10.82 Buy
      		914 16 LSE
      03:16:23 10.83 7 O 10.8 10.83 Buy
      		912 15 LSE
      03:15:22 10.825 1 O 10.8 10.83 Buy
      		905 14 LSE
      03:12:47 10.815 19 AT 10.805 10.815 Buy
      		904 13 LSE
      03:10:21 10.82 2 O 10.795 10.83 Buy
      		885 12 LSE
      03:03:07 10.845 1 O 10.785 10.845 Buy
      		883 11 LSE
      03:01:02 10.845 3 O 10.77 10.845 Buy
      		882 10 LSE
      03:01:02 10.845 1 O 10.77 10.845 Buy
      		879 9 LSE
      03:01:02 10.845 1 O 10.77 10.845 Buy
      		878 8 LSE
      03:00:59 10.845 1 O 10.77 10.845 Buy
      		877 7 LSE
      03:00:59 10.845 4 O 10.77 10.845 Buy
      		876 6 LSE
      03:00:24 10.85 1 AT 10.76 10.85 Buy
      		872 5 LSE
      03:00:24 10.8 23 AT 10.8 10.855 Sell
      		871 4 LSE
      03:00:24 10.8 500 AT 10.8 10.855 Sell
      		848 3 LSE
      03:00:24 10.815 5 AT 10.815 10.855 Sell
      		348 2 LSE
      03:00:24 10.855 343 UT 10.755 10.865
      		343 1 LSE

      Your Recent History

      LSE
      FUSD
      Us Qty Us
      BIT
      P1NYW8
      BNP Paribas Issuance
      BIT
      P1DBD7
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads