![Us Qty Us Inc](/common/images/company/L_FUSD.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:19:36 | 10.86 | 1 | O | 10.75 | 10.86 | Buy | 3,028 | 15 | LSE | |
06:19:36 | 10.86 | 1 | O | 10.75 | 10.86 | Buy | 3,028 | 15 | LSE | |
06:17:03 | 10.865 | 11 | O | 10.75 | 10.865 | Buy | 3,027 | 14 | LSE | |
06:17:03 | 10.865 | 11 | O | 10.75 | 10.865 | Buy | 3,027 | 14 | LSE | |
06:10:52 | 10.86 | 28 | O | 10.755 | 10.86 | Buy | 3,016 | 13 | LSE | |
06:10:52 | 10.86 | 28 | O | 10.755 | 10.86 | Buy | 3,016 | 13 | LSE | |
06:10:52 | 10.855 | 708 | AT | 10.76 | 10.86 | Buy | 2,988 | 12 | LSE | |
06:10:52 | 10.855 | 708 | AT | 10.76 | 10.86 | Buy | 2,988 | 12 | LSE | |
05:27:14 | 10.75 | 17 | O | 10.75 | 10.865 | Sell | 2,280 | 11 | LSE | |
05:27:14 | 10.75 | 17 | O | 10.75 | 10.865 | Sell | 2,280 | 11 | LSE | |
05:17:29 | 10.75 | 1 | O | 10.75 | 10.86 | Sell | 2,263 | 10 | LSE | |
05:17:29 | 10.75 | 1 | O | 10.75 | 10.86 | Sell | 2,263 | 10 | LSE | |
04:58:49 | 10.86 | 1 | O | 10.75 | 10.86 | Buy | 2,262 | 9 | LSE | |
04:58:49 | 10.86 | 1 | O | 10.75 | 10.86 | Buy | 2,262 | 9 | LSE | |
04:45:13 | 10.745 | 300 | AT | 10.745 | 10.835 | Sell | 2,261 | 8 | LSE | |
04:45:13 | 10.745 | 300 | AT | 10.745 | 10.835 | Sell | 2,261 | 8 | LSE | |
04:13:08 | 10.71 | 6 | O | 10.71 | 10.82 | Sell | 1,961 | 7 | LSE | |
04:13:08 | 10.71 | 6 | O | 10.71 | 10.82 | Sell | 1,961 | 7 | LSE | |
04:01:10 | 10.82 | 200 | O | 10.71 | 10.82 | Buy | 1,955 | 6 | LSE | |
04:01:10 | 10.82 | 200 | O | 10.71 | 10.82 | Buy | 1,955 | 6 | LSE | |
03:46:44 | 10.765 | 30 | AT | 10.765 | 10.82 | Sell | 1,755 | 5 | LSE | |
03:46:44 | 10.765 | 30 | AT | 10.765 | 10.82 | Sell | 1,755 | 5 | LSE | |
03:38:34 | 10.815 | 1 | O | 10.71 | 10.815 | Buy | 1,725 | 4 | LSE | |
03:38:34 | 10.815 | 1 | O | 10.71 | 10.815 | Buy | 1,725 | 4 | LSE | |
03:38:30 | 10.82 | 76 | AT | 10.71 | 10.82 | Buy | 1,724 | 3 | LSE | |
03:38:30 | 10.82 | 76 | AT | 10.71 | 10.82 | Buy | 1,724 | 3 | LSE | |
03:38:29 | 10.815 | 18 | O | 10.71 | 10.82 | Buy | 1,648 | 2 | LSE | |
03:38:29 | 10.815 | 18 | O | 10.71 | 10.82 | Buy | 1,648 | 2 | LSE | |
03:00:20 | 10.82 | 1630 | UT | 10.74 | 10.77 | 1,630 | 1 | LSE | ||
03:00:20 | 10.82 | 1630 | UT | 10.74 | 10.77 | 1,630 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.