ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
11.0525
0.0075
(0.07%)
Closed February 17 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:19:36 10.86 1 O 10.75 10.86 Buy
3,028 15 LSE
06:19:36 10.86 1 O 10.75 10.86 Buy
3,028 15 LSE
06:17:03 10.865 11 O 10.75 10.865 Buy
3,027 14 LSE
06:17:03 10.865 11 O 10.75 10.865 Buy
3,027 14 LSE
06:10:52 10.86 28 O 10.755 10.86 Buy
3,016 13 LSE
06:10:52 10.86 28 O 10.755 10.86 Buy
3,016 13 LSE
06:10:52 10.855 708 AT 10.76 10.86 Buy
2,988 12 LSE
06:10:52 10.855 708 AT 10.76 10.86 Buy
2,988 12 LSE
05:27:14 10.75 17 O 10.75 10.865 Sell
2,280 11 LSE
05:27:14 10.75 17 O 10.75 10.865 Sell
2,280 11 LSE
05:17:29 10.75 1 O 10.75 10.86 Sell
2,263 10 LSE
05:17:29 10.75 1 O 10.75 10.86 Sell
2,263 10 LSE
04:58:49 10.86 1 O 10.75 10.86 Buy
2,262 9 LSE
04:58:49 10.86 1 O 10.75 10.86 Buy
2,262 9 LSE
04:45:13 10.745 300 AT 10.745 10.835 Sell
2,261 8 LSE
04:45:13 10.745 300 AT 10.745 10.835 Sell
2,261 8 LSE
04:13:08 10.71 6 O 10.71 10.82 Sell
1,961 7 LSE
04:13:08 10.71 6 O 10.71 10.82 Sell
1,961 7 LSE
04:01:10 10.82 200 O 10.71 10.82 Buy
1,955 6 LSE
04:01:10 10.82 200 O 10.71 10.82 Buy
1,955 6 LSE
03:46:44 10.765 30 AT 10.765 10.82 Sell
1,755 5 LSE
03:46:44 10.765 30 AT 10.765 10.82 Sell
1,755 5 LSE
03:38:34 10.815 1 O 10.71 10.815 Buy
1,725 4 LSE
03:38:34 10.815 1 O 10.71 10.815 Buy
1,725 4 LSE
03:38:30 10.82 76 AT 10.71 10.82 Buy
1,724 3 LSE
03:38:30 10.82 76 AT 10.71 10.82 Buy
1,724 3 LSE
03:38:29 10.815 18 O 10.71 10.82 Buy
1,648 2 LSE
03:38:29 10.815 18 O 10.71 10.82 Buy
1,648 2 LSE
03:00:20 10.82 1630 UT 10.74 10.77
1,630 1 LSE
03:00:20 10.82 1630 UT 10.74 10.77
1,630 1 LSE

Your Recent History

Delayed Upgrade Clock