Inv Kbw Fintech (FTEK) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Inv Kbw Fintech (FTEK)
Inv Kbw Fintech (FTEK) Trades

Inv Kbw Fintech (FTEK)

61.59

1.40

(2.32%)

Closed January 30 11:30AM

Delayed by 15 minutes

Trade 16 - 1 (11:35-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:08	61.59	350	UT	61.57	61.61			995	16	LSE
11:27:34	61.58	7	AT	61.54	61.58	Buy		645	15	LSE
11:07:55	61.47	52	AT	61.43	61.47	Buy		638	14	LSE
10:45:52	61.53	52	AT	61.48	61.53	Buy		586	13	LSE
10:26:32	61.49	51	AT	61.44	61.49	Buy		534	12	LSE
10:05:46	61.53	51	AT	61.48	61.53	Buy		483	11	LSE
09:46:31	61.54	54	AT	61.5	61.54	Buy		432	10	LSE
09:31:00	61.28	51	AT	61.09	61.28	Buy		378	9	LSE
09:09:32	61.18	51	AT	61.14	61.18	Buy		327	8	LSE
08:51:31	61.1	52	AT	61.0	61.1	Buy		276	7	LSE
08:32:23	61.14	52	AT	60.96	61.14	Buy		224	6	LSE
08:30:51	61.2	3	AT	60.84	61.2	Buy		172	5	LSE
08:11:31	61.07	51	AT	60.89	61.07	Buy		169	4	LSE
07:50:51	61.08	55	AT	60.95	61.08	Buy		118	3	LSE
04:08:10	61.09	61	AT	60.99	61.09	Buy		63	2	LSE
03:00:04	60.74	2	O	60.81	61.15	Sell		2	1	LSE

Inv Kbw Fintech

Delayed Upgrade Clock