News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 2886 | 27.5 | 0.96 | 2888 | 2908.5 | 2859.5 | 39 |
| 1721925000 | 2858.5 | -19.5 | -0.68 | 2852 | 2895 | 2852 | 417 |
| 1721838600 | 2878 | -77.5 | -2.62 | 2878 | 2878 | 2878 | 487 |
| 1721752200 | 2955.5 | 53 | 1.83 | 2955.5 | 2955.5 | 2955.5 | 144 |
| 1721665800 | 2902.5 | 11 | 0.38 | 2902.5 | 2902.5 | 2902.5 | 0 |
| 1721406600 | 2891.5 | -12.5 | -0.43 | 2874 | 2904 | 2871 | 176 |
| 1721320200 | 2904 | -34 | -1.16 | 2904 | 2904 | 2904 | 0 |
| 1721233800 | 2938 | -62.5 | -2.08 | 2936 | 2979.5 | 2905.5 | 1100 |
| 1721147400 | 3000.5 | 34 | 1.15 | 2984 | 3032 | 2942.5 | 2569 |
| 1721061000 | 2966.5 | 23 | 0.78 | 2950 | 2969.5 | 2933.5 | 48 |
| 1720801800 | 2943.5 | 13.5 | 0.46 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1720715400 | 2930 | 42.5 | 1.47 | 2930 | 2930 | 2930 | 498 |
| 1720629000 | 2887.5 | -34 | -1.16 | 2887.5 | 2887.5 | 2887.5 | 174 |
| 1720542600 | 2921.5 | -9 | -0.31 | 2921.5 | 2921.5 | 2921.5 | 29 |
| 1720456200 | 2930.5 | 18.5 | 0.64 | 2927 | 2963 | 2889.5 | 104 |
| 1720197000 | 2912 | -4 | -0.14 | 2921 | 2921 | 2908.5 | 277 |
| 1720110600 | 2916 | -7.5 | -0.26 | 2916 | 2916 | 2916 | 10 |
| 1720024200 | 2923.5 | 3 | 0.10 | 2923.5 | 2923.5 | 2923.5 | 16 |
| 1719937800 | 2920.5 | 1 | 0.03 | 2914 | 2922.5 | 2904 | 49 |
| 1719851400 | 2919.5 | -21.5 | -0.73 | 2924 | 3276 | 2907.5 | 6 |
| 1719592200 | 2941 | 25.5 | 0.87 | 2944 | 3249.5 | 2896.5 | 893 |
| 1719505800 | 2915.5 | -2.5 | -0.09 | 2915.5 | 2915.5 | 2915.5 | 0 |
| 1719419400 | 2918 | -4 | -0.14 | 2918 | 2918 | 2918 | 0 |
| 1719333000 | 2922 | -3 | -0.10 | 2922 | 2922 | 2922 | 0 |
| 1719246600 | 2925 | 13 | 0.45 | 2925 | 2925 | 2925 | 0 |
| 1718987400 | 2912 | -28 | -0.95 | 2912 | 2912 | 2912 | 0 |
| 1718901000 | 2940 | 12.5 | 0.43 | 2940 | 2940 | 2940 | 100 |
| 1718814600 | 2927.5 | 1 | 0.03 | 2927.5 | 2927.5 | 2927.5 | 0 |
| 1718728200 | 2926.5 | 38.5 | 1.33 | 2926.5 | 2926.5 | 2926.5 | 12 |
| 1718641800 | 2888 | -1 | -0.03 | 2888 | 2888 | 2888 | 19 |
| 1718382600 | 2889 | -14.5 | -0.50 | 2889 | 2889 | 2889 | 0 |
| 1718296200 | 2903.5 | -32.5 | -1.11 | 2903.5 | 2903.5 | 2903.5 | 253 |
| 1718209800 | 2936 | 55.5 | 1.93 | 2936 | 2936 | 2936 | 0 |
| 1718123400 | 2880.5 | -13.5 | -0.47 | 2880.5 | 2880.5 | 2880.5 | 0 |
| 1718037000 | 2894 | 8.5 | 0.29 | 2894 | 2894 | 2894 | 5 |
| 1717777800 | 2885.5 | -32 | -1.10 | 2885.5 | 2885.5 | 2885.5 | 13 |
| 1717691400 | 2917.5 | 5 | 0.17 | 2912 | 3270.5 | 2887.5 | 666 |
| 1717605000 | 2912.5 | 49 | 1.71 | 2893 | 3251.5 | 2874 | 70 |
| 1717518600 | 2863.5 | -28 | -0.97 | 2882 | 2901 | 2862.5 | 1153 |
| 1717432200 | 2891.5 | 5.5 | 0.19 | 2938 | 3275.5 | 2886 | 4929 |
| 1717173000 | 2886 | -71.5 | -2.42 | 2956 | 2957.5 | 2877 | 56 |
| 1717086600 | 2957.5 | -24.5 | -0.82 | 2959 | 3011 | 2948.5 | 2135 |
| 1717000200 | 2982 | -23.5 | -0.78 | 2972 | 3018 | 2972 | 902 |
| 1716913800 | 3005.5 | -24 | -0.79 | 3005.5 | 3005.5 | 3005.5 | 0 |
| 1716568200 | 3029.5 | 1 | 0.03 | 2994 | 3307 | 2980 | 558 |
| 1716481800 | 3028.5 | -22 | -0.72 | 3064 | 3333 | 3008.5 | 2706 |
| 1716395400 | 3050.5 | -4 | -0.13 | 3050.5 | 3050.5 | 3050.5 | 0 |
| 1716309000 | 3054.5 | -0.5 | -0.02 | 3054.5 | 3054.5 | 3054.5 | 123 |
| 1716222600 | 3055 | 1.5 | 0.05 | 3055 | 3055 | 3055 | 0 |
| 1715963400 | 3053.5 | -32 | -1.04 | 3053.5 | 3053.5 | 3053.5 | 6238 |
| 1715877000 | 3085.5 | 6 | 0.19 | 3085.5 | 3085.5 | 3085.5 | 94 |
| 1715790600 | 3079.5 | 17 | 0.56 | 3079.5 | 3079.5 | 3079.5 | 100 |
| 1715704200 | 3062.5 | 7.5 | 0.25 | 3040 | 3330 | 3030.5 | 417 |
| 1715617800 | 3055 | 3 | 0.10 | 3066 | 3067 | 3048.5 | 31 |
| 1715358600 | 3052 | -8 | -0.26 | 3085 | 3349.5 | 3052 | 127 |
| 1715272200 | 3060 | -6.5 | -0.21 | 3050 | 3384 | 3037 | 929 |
| 1715185800 | 3066.5 | -26 | -0.84 | 3070 | 3081 | 3051 | 2393 |
| 1715099400 | 3092.5 | 76.5 | 2.54 | 3092.5 | 3092.5 | 3092.5 | 1001 |
| 1714753800 | 3016 | 54.5 | 1.84 | 3016 | 3016 | 3016 | 184 |
| 1714667400 | 2961.5 | 26 | 0.89 | 2961.5 | 2961.5 | 2961.5 | 3 |
| 1714581000 | 2935.5 | -55 | -1.84 | 2935.5 | 2935.5 | 2935.5 | 1 |
| 1714494600 | 2990.5 | -42.5 | -1.40 | 3008 | 3364 | 2988.5 | 53 |
| 1714408200 | 3033 | 18 | 0.60 | 3028 | 3373.5 | 2999 | 2006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
