Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:41:50 | 4905.0 | 1 | AT | 4905.0 | 4920.0 | Sell | 5,107 | 151 | LSE | |
07:39:37 | 4910.0 | 32 | AT | 4910.0 | 4930.0 | Sell | 5,106 | 150 | LSE | |
07:35:28 | 4920.0 | 4 | AT | 4920.0 | 4940.0 | Sell | 5,074 | 149 | LSE | |
07:35:28 | 4920.0 | 1 | AT | 4920.0 | 4940.0 | Sell | 5,070 | 148 | LSE | |
07:35:28 | 4920.0 | 3 | AT | 4920.0 | 4940.0 | Sell | 5,069 | 147 | LSE | |
07:31:24 | 4925.0 | 9 | AT | 4910.0 | 4925.0 | Buy | 5,066 | 146 | LSE | |
07:31:24 | 4925.0 | 10 | AT | 4910.0 | 4925.0 | Buy | 5,057 | 145 | LSE | |
07:31:21 | 4925.0 | 19 | AT | 4910.0 | 4925.0 | Buy | 5,047 | 144 | LSE | |
07:31:21 | 4925.0 | 10 | AT | 4910.0 | 4925.0 | Buy | 5,028 | 143 | LSE | |
07:31:16 | 4915.0 | 18 | AT | 4900.0 | 4915.0 | Buy | 5,018 | 142 | LSE | |
07:31:16 | 4915.0 | 2 | AT | 4900.0 | 4915.0 | Buy | 5,000 | 141 | LSE | |
07:31:16 | 4915.0 | 20 | AT | 4900.0 | 4915.0 | Buy | 4,998 | 140 | LSE | |
07:28:59 | 4900.0 | 15 | AT | 4900.0 | 4920.0 | Sell | 4,978 | 139 | LSE | |
07:28:59 | 4900.0 | 39 | AT | 4900.0 | 4920.0 | Sell | 4,963 | 138 | LSE | |
07:25:05 | 4920.0 | 1 | AT | 4920.0 | 4940.0 | Sell | 4,924 | 137 | LSE | |
07:23:17 | 4949.945 | 16 | O | 4920.0 | 4935.0 | Buy | 4,923 | 136 | LSE | |
07:22:41 | 4930.0 | 1 | AT | 4930.0 | 4945.0 | Sell | 4,907 | 135 | LSE | |
07:22:35 | 4940.0 | 1 | O | 4930.0 | 4940.0 | Buy | 4,906 | 134 | LSE | |
07:18:35 | 4945.0 | 2 | AT | 4945.0 | 4950.0 | Sell | 4,905 | 133 | LSE | |
07:18:35 | 4950.0 | 250 | AT | 4950.0 | 4960.0 | Sell | 4,903 | 132 | LSE | |
07:16:15 | 4969.439 | 11 | O | 4945.0 | 4960.0 | Buy | 4,653 | 131 | LSE | |
07:15:31 | 4969.439 | 16 | O | 4945.0 | 4960.0 | Buy | 4,642 | 130 | LSE | |
07:13:36 | 4952.145 | 100 | O | 4945.0 | 4960.0 | Sell | 4,626 | 129 | LSE | |
07:13:35 | 4955.0 | 1 | O | 4945.0 | 4955.0 | Buy | 4,526 | 128 | LSE | |
07:13:35 | 4950.0 | 73 | AT | 4950.0 | 4965.0 | Sell | 4,525 | 127 | LSE | |
07:13:35 | 4950.0 | 73 | AT | 4950.0 | 4965.0 | Sell | 4,452 | 126 | LSE | |
07:13:35 | 4950.0 | 4 | AT | 4950.0 | 4965.0 | Sell | 4,379 | 125 | LSE | |
07:13:35 | 4950.0 | 100 | AT | 4950.0 | 4965.0 | Sell | 4,375 | 124 | LSE | |
07:11:35 | 4965.0 | 13 | AT | 4965.0 | 4980.0 | Sell | 4,275 | 123 | LSE | |
07:11:35 | 4965.0 | 19 | AT | 4965.0 | 4980.0 | Sell | 4,262 | 122 | LSE | |
07:11:27 | 4975.0 | 9 | AT | 4960.0 | 4975.0 | Buy | 4,243 | 121 | LSE | |
07:11:27 | 4975.0 | 10 | AT | 4960.0 | 4975.0 | Buy | 4,234 | 120 | LSE | |
07:11:27 | 4975.0 | 10 | AT | 4955.0 | 4975.0 | Buy | 4,224 | 119 | LSE | |
07:11:27 | 4960.0 | 18 | AT | 4960.0 | 4975.0 | Sell | 4,214 | 118 | LSE | |
07:11:27 | 4960.0 | 6 | AT | 4960.0 | 4975.0 | Sell | 4,196 | 117 | LSE | |
07:11:27 | 4975.0 | 11 | AT | 4960.0 | 4975.0 | Buy | 4,190 | 116 | LSE | |
07:11:27 | 4975.0 | 12 | AT | 4960.0 | 4975.0 | Buy | 4,179 | 115 | LSE | |
07:11:27 | 4975.0 | 53 | AT | 4960.0 | 4975.0 | Buy | 4,167 | 114 | LSE | |
07:05:07 | 4972.636 | 8 | O | 4960.0 | 4975.0 | Buy | 4,114 | 113 | LSE | |
07:04:15 | 4966.727 | 50 | O | 4960.0 | 4975.0 | Sell | 4,106 | 112 | LSE | |
06:55:11 | 4965.0 | 9 | AT | 4965.0 | 4985.0 | Sell | 4,056 | 111 | LSE | |
06:55:11 | 4965.0 | 9 | AT | 4965.0 | 4985.0 | Sell | 4,047 | 110 | LSE | |
06:55:11 | 4970.0 | 5 | AT | 4970.0 | 4985.0 | Sell | 4,038 | 109 | LSE | |
06:55:11 | 4975.0 | 5 | AT | 4975.0 | 4990.0 | Sell | 4,033 | 108 | LSE | |
06:55:11 | 4975.0 | 4 | AT | 4975.0 | 4990.0 | Sell | 4,028 | 107 | LSE | |
06:55:11 | 4975.0 | 19 | AT | 4975.0 | 4990.0 | Sell | 4,024 | 106 | LSE | |
06:55:11 | 4975.0 | 4 | AT | 4975.0 | 4990.0 | Sell | 4,005 | 105 | LSE | |
06:55:11 | 4975.0 | 15 | AT | 4975.0 | 4990.0 | Sell | 4,001 | 104 | LSE | |
06:17:34 | 4982.109 | 300 | O | 4975.0 | 4990.0 | Sell | 3,986 | 103 | LSE | |
05:59:57 | 4975.0 | 2 | O | 4975.0 | 4990.0 | Sell | 3,686 | 102 | LSE | |
05:36:46 | 4980.0 | 5 | AT | 4980.0 | 4990.0 | Sell | 3,684 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.