ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4,825.00
-55.00
(-1.13%)
Closed January 04 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:41:50 4905.0 1 AT 4905.0 4920.0 Sell
5,107 151 LSE
07:39:37 4910.0 32 AT 4910.0 4930.0 Sell
5,106 150 LSE
07:35:28 4920.0 4 AT 4920.0 4940.0 Sell
5,074 149 LSE
07:35:28 4920.0 1 AT 4920.0 4940.0 Sell
5,070 148 LSE
07:35:28 4920.0 3 AT 4920.0 4940.0 Sell
5,069 147 LSE
07:31:24 4925.0 9 AT 4910.0 4925.0 Buy
5,066 146 LSE
07:31:24 4925.0 10 AT 4910.0 4925.0 Buy
5,057 145 LSE
07:31:21 4925.0 19 AT 4910.0 4925.0 Buy
5,047 144 LSE
07:31:21 4925.0 10 AT 4910.0 4925.0 Buy
5,028 143 LSE
07:31:16 4915.0 18 AT 4900.0 4915.0 Buy
5,018 142 LSE
07:31:16 4915.0 2 AT 4900.0 4915.0 Buy
5,000 141 LSE
07:31:16 4915.0 20 AT 4900.0 4915.0 Buy
4,998 140 LSE
07:28:59 4900.0 15 AT 4900.0 4920.0 Sell
4,978 139 LSE
07:28:59 4900.0 39 AT 4900.0 4920.0 Sell
4,963 138 LSE
07:25:05 4920.0 1 AT 4920.0 4940.0 Sell
4,924 137 LSE
07:23:17 4949.945 16 O 4920.0 4935.0 Buy
4,923 136 LSE
07:22:41 4930.0 1 AT 4930.0 4945.0 Sell
4,907 135 LSE
07:22:35 4940.0 1 O 4930.0 4940.0 Buy
4,906 134 LSE
07:18:35 4945.0 2 AT 4945.0 4950.0 Sell
4,905 133 LSE
07:18:35 4950.0 250 AT 4950.0 4960.0 Sell
4,903 132 LSE
07:16:15 4969.439 11 O 4945.0 4960.0 Buy
4,653 131 LSE
07:15:31 4969.439 16 O 4945.0 4960.0 Buy
4,642 130 LSE
07:13:36 4952.145 100 O 4945.0 4960.0 Sell
4,626 129 LSE
07:13:35 4955.0 1 O 4945.0 4955.0 Buy
4,526 128 LSE
07:13:35 4950.0 73 AT 4950.0 4965.0 Sell
4,525 127 LSE
07:13:35 4950.0 73 AT 4950.0 4965.0 Sell
4,452 126 LSE
07:13:35 4950.0 4 AT 4950.0 4965.0 Sell
4,379 125 LSE
07:13:35 4950.0 100 AT 4950.0 4965.0 Sell
4,375 124 LSE
07:11:35 4965.0 13 AT 4965.0 4980.0 Sell
4,275 123 LSE
07:11:35 4965.0 19 AT 4965.0 4980.0 Sell
4,262 122 LSE
07:11:27 4975.0 9 AT 4960.0 4975.0 Buy
4,243 121 LSE
07:11:27 4975.0 10 AT 4960.0 4975.0 Buy
4,234 120 LSE
07:11:27 4975.0 10 AT 4955.0 4975.0 Buy
4,224 119 LSE
07:11:27 4960.0 18 AT 4960.0 4975.0 Sell
4,214 118 LSE
07:11:27 4960.0 6 AT 4960.0 4975.0 Sell
4,196 117 LSE
07:11:27 4975.0 11 AT 4960.0 4975.0 Buy
4,190 116 LSE
07:11:27 4975.0 12 AT 4960.0 4975.0 Buy
4,179 115 LSE
07:11:27 4975.0 53 AT 4960.0 4975.0 Buy
4,167 114 LSE
07:05:07 4972.636 8 O 4960.0 4975.0 Buy
4,114 113 LSE
07:04:15 4966.727 50 O 4960.0 4975.0 Sell
4,106 112 LSE
06:55:11 4965.0 9 AT 4965.0 4985.0 Sell
4,056 111 LSE
06:55:11 4965.0 9 AT 4965.0 4985.0 Sell
4,047 110 LSE
06:55:11 4970.0 5 AT 4970.0 4985.0 Sell
4,038 109 LSE
06:55:11 4975.0 5 AT 4975.0 4990.0 Sell
4,033 108 LSE
06:55:11 4975.0 4 AT 4975.0 4990.0 Sell
4,028 107 LSE
06:55:11 4975.0 19 AT 4975.0 4990.0 Sell
4,024 106 LSE
06:55:11 4975.0 4 AT 4975.0 4990.0 Sell
4,005 105 LSE
06:55:11 4975.0 15 AT 4975.0 4990.0 Sell
4,001 104 LSE
06:17:34 4982.109 300 O 4975.0 4990.0 Sell
3,986 103 LSE
05:59:57 4975.0 2 O 4975.0 4990.0 Sell
3,686 102 LSE
05:36:46 4980.0 5 AT 4980.0 4990.0 Sell
3,684 101 LSE

Your Recent History

Delayed Upgrade Clock