News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:11 | 4.037 | 3500 | O | 4.018 | 4.072 | Sell | 179,484 | 8 | LSE | |
| 09:40:26 | 4.053 | 2 | AT | 4.034 | 4.053 | Buy | 175,984 | 7 | LSE | |
| 09:26:59 | 4.043 | 3 | O | 4.032 | 4.043 | Buy | 175,982 | 6 | LSE | |
| 07:19:00 | 4.04 | 17 | O | 4.016 | 4.04 | Buy | 175,979 | 5 | LSE | |
| 03:27:44 | 4.024 | 1 | AT | 4.024 | 4.029 | Sell | 175,962 | 4 | LSE | |
| 03:20:29 | 4.019 | 87980 | AT | 4.019 | 4.025 | Sell | 175,961 | 3 | LSE | |
| 03:20:21 | 4.019 | 87980 | AT | 4.019 | 4.029 | Sell | 87,981 | 2 | LSE | |
| 03:04:15 | 4.019 | 1 | AT | 4.019 | 4.029 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
