News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:06:48 | 4.048 | 8654 | AT | 4.024 | 4.048 | Buy | 19,771 | 6 | LSE | |
| 08:06:48 | 4.047 | 5018 | AT | 4.024 | 4.047 | Buy | 11,117 | 5 | LSE | |
| 08:06:48 | 4.046 | 4842 | AT | 4.024 | 4.046 | Buy | 6,099 | 4 | LSE | |
| 08:06:48 | 4.04 | 1254 | AT | 4.024 | 4.04 | Buy | 1,257 | 3 | LSE | |
| 05:38:31 | 4.043 | 2 | AT | 4.029 | 4.043 | Buy | 3 | 2 | LSE | |
| 03:56:37 | 4.035 | 1 | AT | 4.019 | 4.035 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
