News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:57 | 4.014 | 917 | AT | 4.005 | 4.014 | Buy | 16,189 | 7 | LSE | |
| 06:34:50 | 4.01 | 6 | AT | 4.01 | 4.027 | Sell | 15,272 | 6 | LSE | |
| 05:44:24 | 4.008 | 7311 | AT | 4.008 | 4.029 | Sell | 15,266 | 5 | LSE | |
| 05:44:24 | 4.009 | 5018 | AT | 4.009 | 4.029 | Sell | 7,955 | 4 | LSE | |
| 05:44:24 | 4.013 | 1671 | AT | 4.013 | 4.029 | Sell | 2,937 | 3 | LSE | |
| 04:19:26 | 4.024 | 1 | AT | 4.007 | 4.024 | Buy | 1,266 | 2 | LSE | |
| 03:00:07 | 4.032 | 1265 | UT | 3.969 | 4.002 | 1,265 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
