Fonix (FNX) - Trades

Trade 25 - 1 (09:22-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
09:22:04	226.0	853	O	226.0	230.0	Sell	32,336	25	LSE
09:17:28	226.04	81	O	226.0	230.0	Sell	31,483	24	LSE
09:15:01	226.04	5	O	226.0	230.0	Sell	31,402	23	LSE
09:14:34	226.04	10	O	226.0	230.0	Sell	31,397	22	LSE
09:11:22	229.0	45	O	226.0	230.0	Buy	31,387	21	LSE
09:09:00	226.04	5	O	226.0	230.0	Sell	31,342	20	LSE
09:08:17	226.04	8	O	226.0	230.0	Sell	31,337	19	LSE
09:03:38	227.0	2170	O	227.0	230.0	Sell	31,329	18	LSE
08:21:02	227.0	5000	O	227.0	230.0	Sell	29,159	17	LSE
07:44:10	227.1	202	O	227.0	230.0	Sell	24,159	16	LSE
06:36:20	227.1	397	O	227.0	230.0	Sell	23,957	15	LSE
05:37:50	227.0	228	O	227.0	230.0	Sell	23,560	14	LSE
05:33:01	227.0	702	O	227.0	230.0	Sell	23,332	13	LSE
05:30:33	229.97	850	O	227.0	230.0	Buy	22,630	12	LSE
05:28:01	227.0	4000	O	227.0	230.0	Sell	21,780	11	LSE
05:02:23	227.0	350	O	227.0	230.0	Sell	17,780	10	LSE
04:42:13	227.0	1200	O	227.0	230.0	Sell	17,430	9	LSE
04:23:27	228.74	700	O	227.0	230.0	Buy	16,230	8	LSE
04:00:52	228.84	23	O	227.0	230.0	Buy	15,530	7	LSE
03:48:32	227.03	7	O	227.0	230.0	Sell	15,507	6	LSE
03:29:46	228.0	4500	O	227.0	233.0	Sell	15,500	5	LSE
03:29:19	228.127	2000	O	227.0	233.0	Sell	11,000	4	LSE
03:29:06	228.0	4000	O	227.0	235.0	Sell	9,000	3	LSE
03:27:53	230.0	2500	O	230.0	235.0	Sell	5,000	2	LSE
03:24:03	233.0	2500	O	233.0	235.0	Sell	2,500	1	LSE

Fonix Plc (FNX) Trades