Fintel (FNTL) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:02	323.0	3583	UT	323.0	329.0	Sell	51,987	25	LSE
10:26:02	323.259	1517	O	323.0	329.0	Sell	48,404	24	LSE
10:12:10	323.0	1	AT	323.0	329.0	Sell	46,887	23	LSE
09:08:44	317.95	66	O	316.0	329.0	Sell	46,886	22	LSE
09:08:08	317.95	5	O	316.0	329.0	Sell	46,820	21	LSE
09:07:22	317.95	5	O	316.0	329.0	Sell	46,815	20	LSE
08:57:59	322.987	1960	O	316.0	329.0	Buy	46,810	19	LSE
07:52:42	317.51	2298	O	316.0	329.0	Sell	44,850	18	LSE
07:41:07	325.75	4280	O	316.0	329.0	Buy	42,552	17	LSE
06:55:22	319.0	931	O	316.0	329.0	Sell	38,272	16	LSE
06:54:46	316.0	942	O	316.0	329.0	Sell	37,341	15	LSE
06:37:23	322.987	1200	O	316.0	329.0	Buy	36,399	14	LSE
05:47:07	323.0	2264	O	316.0	329.0	Buy	35,199	13	LSE
05:36:04	329.0	5	AT	316.0	329.0	Buy	32,935	12	LSE
05:21:52	316.0	27	AT	316.0	330.0	Sell	32,930	11	LSE
05:21:52	316.0	2999	AT	316.0	330.0	Sell	32,903	10	LSE
05:21:39	316.0	2047	O	316.0	330.0	Sell	29,904	9	LSE
04:52:38	312.88	12500	O	316.0	330.0	Sell	27,857	8	LSE
04:27:19	317.12	1	O	316.0	330.0	Sell	15,357	7	LSE
04:00:36	321.0	3052	O	316.0	325.0	Buy	15,356	6	LSE
04:00:27	322.66	19	O	316.0	325.0	Buy	12,304	5	LSE
03:54:00	316.971	5250	O	316.0	330.0	Sell	12,285	4	LSE
03:53:21	317.554	4500	O	316.0	330.0	Sell	7,035	3	LSE
03:00:14	316.0	392	O	316.0	330.0	Sell	2,535	2	LSE
03:00:11	326.36	2143	O	316.0	330.0	Buy	2,143	1	LSE

Fintel Plc (FNTL) Trades