Fintel Plc (FNTL)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:15 | 324.0 | 1283 | UT | 324.0 | 330.0 | Sell | 40,163 | 27 | LSE | |
11:21:11 | 324.0 | 100 | AT | 324.0 | 328.0 | Sell | 38,880 | 26 | LSE | |
10:28:32 | 323.695 | 1542 | O | 320.0 | 325.0 | Buy | 38,780 | 25 | LSE | |
10:25:44 | 320.644 | 1607 | O | 320.0 | 324.0 | Sell | 37,238 | 24 | LSE | |
10:09:07 | 322.7 | 1200 | O | 320.0 | 323.0 | Buy | 35,631 | 23 | LSE | |
10:07:45 | 320.66 | 840 | O | 314.0 | 323.0 | Buy | 34,431 | 22 | LSE | |
10:00:35 | 320.66 | 520 | O | 314.0 | 323.0 | Buy | 33,591 | 21 | LSE | |
09:37:44 | 320.0 | 1137 | AT | 310.0 | 320.0 | Buy | 33,071 | 20 | LSE | |
09:37:33 | 320.0 | 1620 | O | 310.0 | 320.0 | Buy | 31,934 | 19 | LSE | |
09:29:30 | 312.0 | 5 | O | 310.0 | 320.0 | Sell | 30,314 | 18 | LSE | |
09:28:44 | 310.0 | 1 | AT | 310.0 | 320.0 | Sell | 30,309 | 17 | LSE | |
09:16:16 | 315.0 | 2000 | AT | 308.0 | 315.0 | Buy | 30,308 | 16 | LSE | |
09:16:16 | 314.0 | 1005 | AT | 308.0 | 314.0 | Buy | 28,308 | 15 | LSE | |
09:15:57 | 308.0 | 1005 | AT | 308.0 | 315.0 | Sell | 27,303 | 14 | LSE | |
09:15:57 | 314.0 | 1005 | AT | 308.0 | 314.0 | Buy | 26,298 | 13 | LSE | |
09:15:53 | 313.327 | 1432 | O | 308.0 | 314.0 | Buy | 25,293 | 12 | LSE | |
09:11:53 | 311.0 | 7 | O | 308.0 | 314.0 | 23,861 | 11 | LSE | ||
09:10:07 | 311.0 | 21 | O | 308.0 | 314.0 | 23,854 | 10 | LSE | ||
08:44:49 | 312.0 | 7500 | O | 301.0 | 314.0 | Buy | 23,833 | 9 | LSE | |
06:07:08 | 307.5 | 9715 | O | 301.0 | 314.0 | 16,333 | 8 | LSE | ||
05:55:38 | 312.541 | 5 | O | 301.0 | 314.0 | Buy | 6,618 | 7 | LSE | |
05:43:07 | 307.5 | 5 | O | 301.0 | 314.0 | 6,613 | 6 | LSE | ||
04:25:42 | 308.014 | 665 | O | 301.0 | 314.0 | Buy | 6,608 | 5 | LSE | |
04:00:28 | 307.5 | 907 | O | 301.0 | 314.0 | 5,943 | 4 | LSE | ||
03:38:43 | 308.0 | 1040 | O | 301.0 | 314.0 | Buy | 5,036 | 3 | LSE | |
03:01:05 | 308.0 | 19 | O | 301.0 | 314.0 | Buy | 3,996 | 2 | LSE | |
03:00:24 | 314.0 | 3977 | UT | 301.0 | 314.0 | 3,977 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.