ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.335
      0.98%
      Bitcoin
      65,658.29
      -0.77%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fintel Plc (FNTL)

      7. Fintel Plc (FNTL) Trades

      Fintel Plc

      Fintel Plc (FNTL)

      LSE
      314.00
      1.00
      (0.32%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FNTL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:15 324.0 1283 UT 324.0 330.0 Sell
      		40,163 27 LSE
      11:21:11 324.0 100 AT 324.0 328.0 Sell
      		38,880 26 LSE
      10:28:32 323.695 1542 O 320.0 325.0 Buy
      		38,780 25 LSE
      10:25:44 320.644 1607 O 320.0 324.0 Sell
      		37,238 24 LSE
      10:09:07 322.7 1200 O 320.0 323.0 Buy
      		35,631 23 LSE
      10:07:45 320.66 840 O 314.0 323.0 Buy
      		34,431 22 LSE
      10:00:35 320.66 520 O 314.0 323.0 Buy
      		33,591 21 LSE
      09:37:44 320.0 1137 AT 310.0 320.0 Buy
      		33,071 20 LSE
      09:37:33 320.0 1620 O 310.0 320.0 Buy
      		31,934 19 LSE
      09:29:30 312.0 5 O 310.0 320.0 Sell
      		30,314 18 LSE
      09:28:44 310.0 1 AT 310.0 320.0 Sell
      		30,309 17 LSE
      09:16:16 315.0 2000 AT 308.0 315.0 Buy
      		30,308 16 LSE
      09:16:16 314.0 1005 AT 308.0 314.0 Buy
      		28,308 15 LSE
      09:15:57 308.0 1005 AT 308.0 315.0 Sell
      		27,303 14 LSE
      09:15:57 314.0 1005 AT 308.0 314.0 Buy
      		26,298 13 LSE
      09:15:53 313.327 1432 O 308.0 314.0 Buy
      		25,293 12 LSE
      09:11:53 311.0 7 O 308.0 314.0
      		23,861 11 LSE
      09:10:07 311.0 21 O 308.0 314.0
      		23,854 10 LSE
      08:44:49 312.0 7500 O 301.0 314.0 Buy
      		23,833 9 LSE
      06:07:08 307.5 9715 O 301.0 314.0
      		16,333 8 LSE
      05:55:38 312.541 5 O 301.0 314.0 Buy
      		6,618 7 LSE
      05:43:07 307.5 5 O 301.0 314.0
      		6,613 6 LSE
      04:25:42 308.014 665 O 301.0 314.0 Buy
      		6,608 5 LSE
      04:00:28 307.5 907 O 301.0 314.0
      		5,943 4 LSE
      03:38:43 308.0 1040 O 301.0 314.0 Buy
      		5,036 3 LSE
      03:01:05 308.0 19 O 301.0 314.0 Buy
      		3,996 2 LSE
      03:00:24 314.0 3977 UT 301.0 314.0
      		3,977 1 LSE

      Your Recent History

      LSE
      FNTL
      Fintel
      Delayed Upgrade Clock