Fintel Plc (FNTL)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:13 | 318.0 | 2036 | UT | 316.0 | 329.0 | Sell | 41,007 | 17 | LSE | |
| 09:52:42 | 322.5 | 900 | O | 316.0 | 329.0 | 38,971 | 16 | LSE | ||
| 09:35:05 | 322.5 | 4100 | O | 316.0 | 329.0 | 38,071 | 15 | LSE | ||
| 09:34:58 | 322.5 | 1500 | O | 316.0 | 329.0 | 33,971 | 14 | LSE | ||
| 09:34:53 | 322.5 | 6950 | O | 316.0 | 329.0 | 32,471 | 13 | LSE | ||
| 09:16:27 | 319.38 | 851 | O | 316.0 | 329.0 | Sell | 25,521 | 12 | LSE | |
| 09:16:27 | 324.993 | 496 | O | 316.0 | 329.0 | Buy | 24,670 | 11 | LSE | |
| 09:13:20 | 319.38 | 9 | O | 316.0 | 329.0 | Sell | 24,174 | 10 | LSE | |
| 08:55:24 | 326.4 | 2 | O | 316.0 | 329.0 | Buy | 24,165 | 9 | LSE | |
| 08:05:28 | 319.38 | 938 | O | 316.0 | 329.0 | Sell | 24,163 | 8 | LSE | |
| 07:02:09 | 324.987 | 150 | O | 316.0 | 329.0 | Buy | 23,225 | 7 | LSE | |
| 06:54:09 | 318.25 | 643 | O | 316.0 | 329.0 | Sell | 23,075 | 6 | LSE | |
| 06:48:47 | 325.0 | 3000 | O | 316.0 | 329.0 | Buy | 22,432 | 5 | LSE | |
| 06:23:12 | 307.5 | 9715 | O | 316.0 | 329.0 | 19,432 | 4 | LSE | ||
| 06:23:11 | 307.5 | 9715 | O | 316.0 | 329.0 | 9,717 | 3 | LSE | ||
| 06:00:30 | 328.979 | 1 | O | 316.0 | 329.0 | Buy | 2 | 2 | LSE | |
| 05:30:09 | 325.0 | 1 | O | 316.0 | 329.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
