Flowtech Fluidpower (FLO) - Trades

Last trades on 02/10/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:29	71.0	60	UT	68.0	71.6	Buy	67,613	27	LSE
11:23:55	69.23	7500	O	68.0	72.8	Sell	67,553	26	LSE
11:17:52	68.151	11187	O	68.0	72.8	Sell	60,053	25	LSE
10:23:40	69.23	8661	O	68.0	72.8	Sell	48,866	24	LSE
10:22:34	69.7	7828	O	68.0	72.8	Sell	40,205	23	LSE
09:34:25	68.576	4000	O	68.0	72.8	Sell	32,377	22	LSE
09:16:01	69.242	2720	O	68.0	72.8	Sell	28,377	21	LSE
09:13:45	68.48	586	O	68.0	72.8	Sell	25,657	20	LSE
09:11:57	68.48	19	O	68.0	72.8	Sell	25,071	19	LSE
09:09:37	68.48	37	O	68.0	72.8	Sell	25,052	18	LSE
07:18:14	69.242	714	O	68.0	72.8	Sell	25,015	17	LSE
07:06:58	72.56	68	O	68.0	72.8	Buy	24,301	16	LSE
07:06:37	72.56	68	O	68.0	72.8	Buy	24,233	15	LSE
07:06:05	72.56	68	O	68.0	72.8	Buy	24,165	14	LSE
06:31:14	72.56	137	O	68.0	72.8	Buy	24,097	13	LSE
06:09:25	68.48	3742	O	68.0	72.8	Sell	23,960	12	LSE
05:48:22	68.576	1714	O	68.0	72.8	Sell	20,218	11	LSE
05:47:50	69.242	84	O	68.0	72.8	Sell	18,504	10	LSE
05:26:49	68.576	3000	O	68.0	72.8	Sell	18,420	9	LSE
05:02:46	68.0	1092	AT	68.0	72.8	Sell	15,420	8	LSE
05:02:31	68.2	3000	AT	68.2	73.8	Sell	14,328	7	LSE
04:52:58	68.872	23	O	68.2	73.8	Sell	11,328	6	LSE
04:09:56	68.846	3442	O	68.2	73.8	Sell	11,305	5	LSE
04:00:34	69.649	24	O	68.2	73.8	Sell	7,863	4	LSE
03:46:16	69.7	2500	O	68.2	73.8	Sell	7,839	3	LSE
03:27:32	69.0	3973	AT	69.0	73.8	Sell	5,339	2	LSE
03:27:32	69.2	1366	AT	69.2	73.8	Sell	1,366	1	LSE

Flowtech Fluidpower Plc (FLO) Trades