ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fletcher King Plc

Fletcher King Plc (FLK)

36.50
0.00
(0.00%)
Closed February 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10036.536.536.500DE
40036.536.536.5479436.5DE
120036.536.534278236.49831284DE
26-13.5-27505032.3340740.9502617DE
522.57.35294117647345132.3345443.12193303DE
156-2-5.1948051948138.552.532.3225842.47775547DE
260-8.5-18.88888888894552.525237140.84400608DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174015900036.500.0036.536.536.510000
174007260036.500.0036.536.536.50
173998620036.500.0036.536.536.50
173989980036.500.0036.536.536.50
173981340036.500.0036.536.536.50
173955420036.500.0036.536.536.50
173946780036.500.0036.536.536.53000
173938140036.500.0036.536.536.50
173929500036.500.0036.536.536.560000
173920860036.500.0036.536.536.510000
173894940036.500.0036.536.536.50
173886300036.500.0036.536.536.50
173877660036.500.0036.536.536.50
173869020036.500.0036.536.536.516317
173860380036.500.0036.536.536.55000
173834460036.500.0036.536.536.50
173825820036.500.0036.536.536.50
173817180036.500.0036.536.536.50
173808540036.500.0036.536.536.50
173799900036.500.0036.536.536.51562
173773980036.500.0036.536.536.50
173765340036.52.57.3536.536.536.50
173756700034-2.5-6.8536.536.534107
173748060036.500.0036.536.536.50
173739420036.500.0036.536.536.50
173713500036.500.0036.536.536.50
173704860036.500.0036.536.536.510988
173696220036.500.0036.536.536.50
173687580036.500.0036.536.536.52700
173678940036.500.0036.536.536.50
173653020036.500.0036.536.536.50
173644380036.500.0036.536.536.50
173635740036.500.0036.536.536.50
173627100036.500.0036.536.536.50
173618460036.500.0036.536.536.50
173592540036.500.0036.536.536.50
173583900036.500.0036.536.536.50
173566620036.500.0036.536.536.50
173557980036.500.0036.536.536.514126
173532060036.500.0036.536.536.58032
173506140036.500.0036.536.536.569
173497500036.500.0036.536.536.50
173471580036.500.0036.536.536.58375
173462940036.500.0036.536.536.50
173454300036.500.0036.536.536.53168
173445660036.500.0036.536.536.50
173437020036.500.0036.536.536.50
173411100036.500.0036.536.536.50
173402460036.500.0036.536.536.50
173393820036.500.0036.536.536.50
173385180036.500.0036.536.536.50
173376540036.500.0036.536.536.57000
173350620036.500.0036.536.536.50
173341980036.500.0036.536.536.50
173333340036.500.0036.536.536.58106
173324700036.500.0036.536.536.50
173316060036.500.0036.536.536.50
173290140036.500.0036.536.536.50
173281500036.500.0036.536.536.50
173272860036.500.0036.536.536.50
173264220036.500.0036.536.536.50
173255580036.500.0036.536.536.50
173229660036.500.0036.536.536.50

Your Recent History

Delayed Upgrade Clock