Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fid Sre Jp Etf | FJPS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06225 | 1.40% | 4.5163 | 11:29:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.5055 | 4.497 | 4.532 | 4.5163 | 4.454 |
FJPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FJPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 4.5163 | 0.06 | 1.40% | 4.5055 | 4.532 | 4.497 | 74 |
| May 01 2024 | 4.454 | -0.03 | -0.58% | 4.4425 | 4.4727 | 4.4128 | 30 |
| Apr 30 2024 | 4.48 | 0.02 | 0.44% | 4.48 | 4.48 | 4.48 | 0 |
| Apr 29 2024 | 4.4603 | 0.01 | 0.23% | 4.4865 | 4.4958 | 4.4505 | 1,141 |
| Apr 26 2024 | 4.45 | 0.05 | 1.21% | 4.4245 | 4.4555 | 4.4168 | 69 |
| Apr 25 2024 | 4.397 | -0.09 | -2.08% | 4.41 | 4.4233 | 4.3743 | 42 |
| Apr 24 2024 | 4.4903 | 0.01 | 0.28% | 4.4903 | 4.4903 | 4.4903 | 0 |
| Apr 23 2024 | 4.4778 | 0.00 | 0.02% | 4.478 | 4.4903 | 4.4582 | 42 |
| Apr 22 2024 | 4.4768 | 0.02 | 0.49% | 4.456 | 4.4928 | 4.449 | 24 |
| Apr 19 2024 | 4.455 | -0.01 | -0.24% | 4.455 | 4.455 | 4.455 | 1,128 |
| Apr 18 2024 | 4.4655 | 0.01 | 0.12% | 4.469 | 4.4783 | 4.4175 | 2,080 |
| Apr 17 2024 | 4.46 | -0.05 | -1.14% | 4.453 | 4.4693 | 4.4438 | 129,353 |
| Apr 16 2024 | 4.5115 | -0.09 | -2.03% | 4.5155 | 4.5523 | 4.4955 | 41 |
| Apr 15 2024 | 4.605 | -0.01 | -0.18% | 4.6055 | 4.632 | 4.5998 | 4,539 |
| Apr 12 2024 | 4.6133 | 0.03 | 0.67% | 4.6165 | 4.6297 | 4.606 | 5,408 |
| Apr 11 2024 | 4.5828 | 0.02 | 0.41% | 4.5765 | 4.6025 | 4.525 | 29 |
| Apr 10 2024 | 4.564 | -0.01 | -0.32% | 4.564 | 4.5672 | 4.563 | 14,504 |
| Apr 09 2024 | 4.5785 | -0.02 | -0.41% | 4.5785 | 4.5785 | 4.5785 | 0 |
| Apr 08 2024 | 4.5975 | 0.04 | 0.79% | 4.5875 | 4.5975 | 4.578 | 46 |
| Apr 05 2024 | 4.5613 | -0.03 | -0.62% | 4.5445 | 4.5655 | 4.5295 | 1,688 |
| Apr 04 2024 | 4.5895 | -0.01 | -0.15% | 4.583 | 4.6123 | 4.5768 | 2,190 |
| Apr 03 2024 | 4.5965 | 0.04 | 0.90% | 4.572 | 4.5965 | 4.564 | 36 |
