News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:39:00 | 35.125 | 5000 | O | 33.0 | 36.0 | Buy | 263,460 | 15 | LSE | |
| 10:20:05 | 36.0 | 9 | O | 33.0 | 36.0 | Buy | 258,460 | 14 | LSE | |
| 09:52:20 | 33.78 | 450 | O | 33.0 | 36.0 | Sell | 258,451 | 13 | LSE | |
| 07:02:27 | 35.22 | 30000 | O | 33.0 | 36.0 | Buy | 258,001 | 12 | LSE | |
| 07:01:57 | 33.55 | 30000 | O | 33.0 | 36.0 | Sell | 228,001 | 11 | LSE | |
| 07:01:01 | 34.475 | 30000 | O | 33.0 | 36.0 | Sell | 198,001 | 10 | LSE | |
| 06:59:56 | 33.675 | 30000 | O | 33.0 | 36.0 | Sell | 168,001 | 9 | LSE | |
| 06:45:24 | 34.7 | 28000 | O | 33.0 | 36.0 | Buy | 138,001 | 8 | LSE | |
| 06:06:16 | 35.125 | 5000 | O | 33.0 | 36.0 | Buy | 110,001 | 7 | LSE | |
| 06:04:45 | 33.625 | 5000 | O | 33.0 | 36.0 | Sell | 105,001 | 6 | LSE | |
| 04:28:33 | 34.5 | 25000 | O | 33.0 | 36.0 | 100,001 | 5 | LSE | ||
| 04:28:02 | 33.5 | 25000 | O | 33.0 | 36.0 | Sell | 75,001 | 4 | LSE | |
| 04:11:31 | 34.5 | 25000 | O | 33.0 | 36.0 | 50,001 | 3 | LSE | ||
| 04:10:58 | 33.5 | 25000 | O | 33.0 | 36.0 | Sell | 25,001 | 2 | LSE | |
| 03:27:35 | 36.0 | 1 | O | 33.0 | 36.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
