News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:49 | 34.698 | 2147 | O | 33.0 | 36.0 | Buy | 32,420 | 8 | LSE | |
| 08:37:47 | 33.469 | 2418 | O | 33.0 | 36.0 | Sell | 30,273 | 7 | LSE | |
| 05:25:50 | 34.7 | 11660 | O | 33.0 | 36.0 | Buy | 27,855 | 6 | LSE | |
| 04:59:45 | 33.005 | 20 | O | 33.0 | 36.0 | Sell | 16,195 | 5 | LSE | |
| 04:33:42 | 33.6 | 10000 | O | 33.0 | 36.0 | Sell | 16,175 | 4 | LSE | |
| 03:10:26 | 36.0 | 1 | O | 33.0 | 36.0 | Buy | 6,175 | 3 | LSE | |
| 03:08:06 | 34.722 | 5748 | O | 33.0 | 36.0 | Buy | 6,174 | 2 | LSE | |
| 03:00:26 | 34.722 | 426 | O | 33.0 | 36.0 | Buy | 426 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
