ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FGGG Fil Gg Ca - Gha

5.154
0.019 (0.37%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Fil Gg Ca - Gha FGGG London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.019 0.37% 5.154 11:35:12
Open Price Low Price High Price Close Price Prev Close
5.154 5.135
more quote information »

FGGG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FGGG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 5.154 0.02 0.37% 5.154 5.154 5.154 0
Jun 13 2024 5.135 -0.05 -0.93% 5.135 5.135 5.135 0
Jun 12 2024 5.183 0.06 1.10% 5.177 5.195 5.1725 50,000
Jun 11 2024 5.1265 0.02 0.32% 5.1265 5.1265 5.1265 0
Jun 10 2024 5.11 -0.02 -0.33% 5.11 5.11 5.11 0
Jun 07 2024 5.127 -0.05 -0.87% 5.127 5.127 5.127 0
Jun 06 2024 5.172 0.01 0.25% 5.172 5.172 5.172 0
Jun 05 2024 5.159 -0.01 -0.10% 5.159 5.159 5.159 0
Jun 04 2024 5.164 0.00 0.10% 5.164 5.164 5.164 0
Jun 03 2024 5.159 0.03 0.50% 5.159 5.159 5.159 0
May 31 2024 5.1335 0.00 -0.06% 5.1335 5.1335 5.1335 0
May 30 2024 5.1365 0.04 0.84% 5.1365 5.1365 5.1365 0
May 29 2024 5.0935 -0.05 -1.00% 5.0935 5.0935 5.0935 0
May 28 2024 5.145 -0.01 -0.12% 5.145 5.145 5.145 0
May 24 2024 5.151 0.02 0.32% 5.151 5.151 5.151 0
May 23 2024 5.1345 -0.02 -0.31% 5.1345 5.1345 5.1345 0
May 22 2024 5.1505 -0.01 -0.20% 5.1505 5.1505 5.1505 0
May 21 2024 5.161 0.01 0.16% 5.161 5.161 5.161 0
May 20 2024 5.1525 -0.01 -0.23% 5.1525 5.1525 5.1525 0
May 17 2024 5.1645 -0.02 -0.35% 5.1645 5.1645 5.1645 0
May 16 2024 5.1825 -0.02 -0.30% 5.1825 5.1825 5.1825 0
May 15 2024 5.198 0.05 0.96% 5.198 5.198 5.198 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock