Fil Gg Ca - Gha (FGGG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 5.3075 | -0 | -0.04 | 5.3075 | 5.3075 | 5.3075 | 0 |
| 1741368600 | 5.3095 | 0.01 | 0.19 | 5.3095 | 5.3095 | 5.3095 | 0 |
| 1741282200 | 5.2995 | -0.02 | -0.31 | 5.2995 | 5.2995 | 5.2995 | 0 |
| 1741195800 | 5.316 | -0.05 | -0.89 | 5.316 | 5.316 | 5.316 | 0 |
| 1741109400 | 5.364 | 0 | 0.03 | 5.364 | 5.364 | 5.364 | 0 |
| 1741023000 | 5.3625 | -0.01 | -0.23 | 5.3625 | 5.3625 | 5.3625 | 0 |
| 1740763800 | 5.375 | 0.01 | 0.16 | 5.375 | 5.375 | 5.375 | 0 |
| 1740677400 | 5.3665 | -0 | -0.06 | 5.3665 | 5.3665 | 5.3665 | 0 |
| 1740591000 | 5.3695 | 0.01 | 0.11 | 5.3695 | 5.3695 | 5.3695 | 0 |
| 1740504600 | 5.3635 | 0.01 | 0.16 | 5.3635 | 5.3635 | 5.3635 | 0 |
| 1740418200 | 5.355 | 0.01 | 0.11 | 5.355 | 5.355 | 5.355 | 0 |
| 1740159000 | 5.349 | 0.01 | 0.23 | 5.349 | 5.349 | 5.349 | 0 |
| 1740072600 | 5.3365 | 0 | 0.08 | 5.3365 | 5.3365 | 5.3365 | 0 |
| 1739986200 | 5.332 | -0.01 | -0.24 | 5.332 | 5.332 | 5.332 | 0 |
| 1739899800 | 5.345 | -0.01 | -0.11 | 5.345 | 5.345 | 5.345 | 0 |
| 1739813400 | 5.351 | -0.01 | -0.17 | 5.351 | 5.351 | 5.351 | 0 |
| 1739554200 | 5.36 | 0 | 0.08 | 5.36 | 5.36 | 5.36 | 0 |
| 1739467800 | 5.3555 | 0.02 | 0.35 | 5.3555 | 5.3555 | 5.3555 | 0 |
| 1739381400 | 5.337 | -0.01 | -0.22 | 5.337 | 5.337 | 5.337 | 0 |
| 1739295000 | 5.3484999 | -0.02 | -0.34 | 5.3484999 | 5.3484999 | 5.3484999 | 0 |
| 1739208600 | 5.367 | 0 | 0.05 | 5.367 | 5.367 | 5.367 | 0 |
| 1738949400 | 5.3644999 | -0 | -0.07 | 5.3644999 | 5.3644999 | 5.3644999 | 0 |
| 1738863000 | 5.368 | 0 | 0.05 | 5.368 | 5.368 | 5.368 | 0 |
| 1738776600 | 5.3655 | 0.02 | 0.40 | 5.3655 | 5.3655 | 5.3655 | 0 |
| 1738690200 | 5.344 | -0 | -0.05 | 5.344 | 5.344 | 5.344 | 0 |
| 1738603800 | 5.3465 | 0.01 | 0.12 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 1738344600 | 5.34 | 0.01 | 0.14 | 5.34 | 5.34 | 5.34 | 0 |
| 1738258200 | 5.3324999 | 0.01 | 0.17 | 5.3324999 | 5.3324999 | 5.3324999 | 0 |
| 1738171800 | 5.3235 | 0 | 0.08 | 5.3235 | 5.3235 | 5.3235 | 0 |
| 1738085400 | 5.3195 | -0 | -0.07 | 5.3195 | 5.3195 | 5.3195 | 0 |
| 1737999000 | 5.323 | 0.01 | 0.20 | 5.323 | 5.323 | 5.323 | 0 |
| 1737739800 | 5.3125 | 0 | 0.09 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 1737653400 | 5.3075 | -0.01 | -0.14 | 5.3075 | 5.3075 | 5.3075 | 0 |
| 1737567000 | 5.315 | 0.01 | 0.13 | 5.315 | 5.315 | 5.315 | 0 |
| 1737480600 | 5.308 | 0.01 | 0.19 | 5.308 | 5.308 | 5.308 | 0 |
| 1737394200 | 5.298 | -0 | -0.04 | 5.298 | 5.298 | 5.298 | 0 |
| 1737135000 | 5.3 | 0.01 | 0.17 | 5.3 | 5.3 | 5.3 | 0 |
| 1737048600 | 5.291 | 0.01 | 0.13 | 5.291 | 5.291 | 5.291 | 0 |
| 1736962200 | 5.284 | 0.03 | 0.59 | 5.284 | 5.284 | 5.284 | 0 |
| 1736875800 | 5.253 | -0.01 | -0.14 | 5.253 | 5.253 | 5.253 | 0 |
| 1736789400 | 5.2605 | -0.01 | -0.22 | 5.2605 | 5.2605 | 5.2605 | 0 |
| 1736530200 | 5.272 | -0.01 | -0.25 | 5.272 | 5.272 | 5.272 | 0 |
| 1736443800 | 5.285 | -0 | -0.09 | 5.285 | 5.285 | 5.285 | 0 |
| 1736357400 | 5.2895 | -0.01 | -0.10 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 1736271000 | 5.295 | -0.02 | -0.33 | 5.295 | 5.295 | 5.295 | 0 |
| 1736184600 | 5.3125 | 0 | 0.03 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 1735925400 | 5.311 | -0.01 | -0.13 | 5.311 | 5.311 | 5.311 | 0 |
| 1735839000 | 5.3179999 | 0 | 0.01 | 5.3179999 | 5.3179999 | 5.3179999 | 0 |
| 1735666200 | 5.3175 | 0 | 0.00 | 5.3175 | 5.3175 | 5.3175 | 0 |
| 1735579800 | 5.3175 | 0.01 | 0.14 | 5.3175 | 5.3175 | 5.3175 | 0 |
| 1735320600 | 5.3099999 | -0.01 | -0.17 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1735061400 | 5.319 | 0 | 0.00 | 5.319 | 5.319 | 5.319 | 0 |
| 1734975000 | 5.319 | -0.01 | -0.20 | 5.319 | 5.319 | 5.319 | 0 |
| 1734715800 | 5.3295 | 0.02 | 0.37 | 5.3295 | 5.3295 | 5.3295 | 0 |
| 1734629400 | 5.3099999 | -0.03 | -0.55 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1734543000 | 5.3395 | -0 | -0.08 | 5.3395 | 5.3395 | 5.3395 | 0 |
| 1734456600 | 5.344 | -0.01 | -0.10 | 5.344 | 5.344 | 5.344 | 0 |
| 1734370200 | 5.3495 | -0 | -0.07 | 5.3495 | 5.3495 | 5.3495 | 0 |
| 1734111000 | 5.353 | -0.02 | -0.28 | 5.353 | 5.353 | 5.353 | 0 |
| 1734024600 | 5.368 | -0.01 | -0.23 | 5.368 | 5.368 | 5.368 | 0 |
| 1733938200 | 5.3804999 | -0 | -0.02 | 5.3804999 | 5.3804999 | 5.3804999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
