Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fil Gg Ca - Gha | FGGG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.019 | 0.37% | 5.154 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.154 | 5.135 |
FGGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.154 | 0.02 | 0.37% | 5.154 | 5.154 | 5.154 | 0 |
| Jun 13 2024 | 5.135 | -0.05 | -0.93% | 5.135 | 5.135 | 5.135 | 0 |
| Jun 12 2024 | 5.183 | 0.06 | 1.10% | 5.177 | 5.195 | 5.1725 | 50,000 |
| Jun 11 2024 | 5.1265 | 0.02 | 0.32% | 5.1265 | 5.1265 | 5.1265 | 0 |
| Jun 10 2024 | 5.11 | -0.02 | -0.33% | 5.11 | 5.11 | 5.11 | 0 |
| Jun 07 2024 | 5.127 | -0.05 | -0.87% | 5.127 | 5.127 | 5.127 | 0 |
| Jun 06 2024 | 5.172 | 0.01 | 0.25% | 5.172 | 5.172 | 5.172 | 0 |
| Jun 05 2024 | 5.159 | -0.01 | -0.10% | 5.159 | 5.159 | 5.159 | 0 |
| Jun 04 2024 | 5.164 | 0.00 | 0.10% | 5.164 | 5.164 | 5.164 | 0 |
| Jun 03 2024 | 5.159 | 0.03 | 0.50% | 5.159 | 5.159 | 5.159 | 0 |
| May 31 2024 | 5.1335 | 0.00 | -0.06% | 5.1335 | 5.1335 | 5.1335 | 0 |
| May 30 2024 | 5.1365 | 0.04 | 0.84% | 5.1365 | 5.1365 | 5.1365 | 0 |
| May 29 2024 | 5.0935 | -0.05 | -1.00% | 5.0935 | 5.0935 | 5.0935 | 0 |
| May 28 2024 | 5.145 | -0.01 | -0.12% | 5.145 | 5.145 | 5.145 | 0 |
| May 24 2024 | 5.151 | 0.02 | 0.32% | 5.151 | 5.151 | 5.151 | 0 |
| May 23 2024 | 5.1345 | -0.02 | -0.31% | 5.1345 | 5.1345 | 5.1345 | 0 |
| May 22 2024 | 5.1505 | -0.01 | -0.20% | 5.1505 | 5.1505 | 5.1505 | 0 |
| May 21 2024 | 5.161 | 0.01 | 0.16% | 5.161 | 5.161 | 5.161 | 0 |
| May 20 2024 | 5.1525 | -0.01 | -0.23% | 5.1525 | 5.1525 | 5.1525 | 0 |
| May 17 2024 | 5.1645 | -0.02 | -0.35% | 5.1645 | 5.1645 | 5.1645 | 0 |
| May 16 2024 | 5.1825 | -0.02 | -0.30% | 5.1825 | 5.1825 | 5.1825 | 0 |
| May 15 2024 | 5.198 | 0.05 | 0.96% | 5.198 | 5.198 | 5.198 | 0 |
