Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fil Gg Ca - Inc | FGGB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01025 | 0.21% | 4.8295 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.8295 | 4.8193 |
FGGB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.8295 | 0.01 | 0.21% | 4.8295 | 4.8295 | 4.8295 | 0 |
| May 23 2024 | 4.8193 | -0.02 | -0.47% | 4.8193 | 4.8193 | 4.8193 | 0 |
| May 22 2024 | 4.8423 | -0.01 | -0.19% | 4.8423 | 4.8423 | 4.8423 | 0 |
| May 21 2024 | 4.8513 | 0.00 | 0.08% | 4.8513 | 4.8513 | 4.8513 | 0 |
| May 20 2024 | 4.8473 | -0.01 | -0.22% | 4.8473 | 4.8473 | 4.8473 | 0 |
| May 17 2024 | 4.8578 | -0.01 | -0.26% | 4.8578 | 4.8578 | 4.8578 | 0 |
| May 16 2024 | 4.8703 | -0.05 | -0.92% | 4.8703 | 4.8703 | 4.8703 | 0 |
| May 15 2024 | 4.9153 | 0.05 | 1.07% | 4.9153 | 4.9153 | 4.9153 | 0 |
| May 14 2024 | 4.863 | 0.00 | 0.00% | 4.863 | 4.863 | 4.863 | 0 |
| May 13 2024 | 4.863 | 0.00 | 0.02% | 4.863 | 4.863 | 4.863 | 0 |
| May 10 2024 | 4.862 | 0.00 | 0.05% | 4.862 | 4.862 | 4.862 | 0 |
| May 09 2024 | 4.8595 | 0.00 | -0.01% | 4.8595 | 4.8595 | 4.8595 | 0 |
| May 08 2024 | 4.8598 | -0.02 | -0.42% | 4.8598 | 4.8598 | 4.8598 | 0 |
| May 07 2024 | 4.8803 | 0.03 | 0.51% | 4.8803 | 4.8803 | 4.8803 | 0 |
| May 03 2024 | 4.8553 | 0.03 | 0.63% | 4.866 | 4.8858 | 4.8265 | 4,002 |
| May 02 2024 | 4.825 | 0.03 | 0.63% | 4.825 | 4.825 | 4.825 | 0 |
| May 01 2024 | 4.7947 | -0.01 | -0.17% | 4.7947 | 4.7947 | 4.7947 | 0 |
| Apr 30 2024 | 4.803 | -0.02 | -0.35% | 4.803 | 4.803 | 4.803 | 0 |
| Apr 29 2024 | 4.82 | 0.03 | 0.55% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 26 2024 | 4.7938 | -0.01 | -0.11% | 4.7938 | 4.7938 | 4.7938 | 0 |
| Apr 25 2024 | 4.799 | 0.00 | 0.03% | 4.799 | 4.799 | 4.799 | 0 |
