Register to chat with like-minded investors on our interactive forums.
FGGB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 5.1085 | 0.01 | 0.20% | 5.1085 | 5.1085 | 5.1085 | 0 |
| Sep 25 2024 | 5.0985 | -0.01 | -0.25% | 5.0985 | 5.0985 | 5.0985 | 0 |
| Sep 24 2024 | 5.1115 | 0.02 | 0.37% | 5.1115 | 5.1115 | 5.1115 | 0 |
| Sep 23 2024 | 5.0925 | 0.00 | 0.06% | 5.0925 | 5.0925 | 5.0925 | 0 |
| Sep 20 2024 | 5.0895 | 0.00 | -0.04% | 5.0895 | 5.0895 | 5.0895 | 0 |
| Sep 19 2024 | 5.0915 | 0.00 | 0.08% | 5.0915 | 5.0915 | 5.0915 | 0 |
| Sep 18 2024 | 5.0875 | -0.01 | -0.24% | 5.0875 | 5.0875 | 5.0875 | 0 |
| Sep 17 2024 | 5.0995 | -0.01 | -0.14% | 5.0995 | 5.0995 | 5.0995 | 0 |
| Sep 16 2024 | 5.1065 | 0.02 | 0.35% | 5.1065 | 5.1065 | 5.1065 | 0 |
| Sep 13 2024 | 5.0885 | 0.03 | 0.64% | 5.0885 | 5.0885 | 5.0885 | 0 |
| Sep 12 2024 | 5.056 | 0.00 | -0.01% | 5.056 | 5.056 | 5.056 | 0 |
| Sep 11 2024 | 5.0565 | 0.02 | 0.32% | 5.0565 | 5.0565 | 5.0565 | 0 |
| Sep 10 2024 | 5.0405 | 0.00 | 0.00% | 5.0405 | 5.0405 | 5.0405 | 0 |
| Sep 09 2024 | 5.0405 | -0.03 | -0.49% | 5.0405 | 5.0405 | 5.0405 | 0 |
| Sep 06 2024 | 5.0655 | 0.02 | 0.40% | 5.0655 | 5.0655 | 5.0655 | 0 |
| Sep 05 2024 | 5.0455 | 0.01 | 0.19% | 5.0455 | 5.0455 | 5.0455 | 0 |
| Sep 04 2024 | 5.036 | 0.04 | 0.74% | 5.036 | 5.036 | 5.036 | 0 |
| Sep 03 2024 | 4.999 | 0.00 | 0.08% | 4.999 | 4.999 | 4.999 | 0 |
| Sep 02 2024 | 4.995 | -0.02 | -0.31% | 5.219 | 5.219 | 4.9355 | 37,952 |
| Aug 30 2024 | 5.0105 | 0.00 | -0.02% | 5.0105 | 5.0105 | 5.0105 | 0 |
| Aug 29 2024 | 5.0115 | -0.03 | -0.53% | 5.0115 | 5.0115 | 5.0115 | 0 |
| Aug 28 2024 | 5.038 | 0.00 | 0.01% | 5.038 | 5.038 | 5.038 | 0 |
| Aug 27 2024 | 5.0375 | -0.03 | -0.55% | 5.0375 | 5.0375 | 5.0375 | 0 |
| Aug 23 2024 | 5.0655 | 0.05 | 0.96% | 5.0655 | 5.0655 | 5.0655 | 0 |
| Aug 22 2024 | 5.0175 | -0.02 | -0.42% | 5.0175 | 5.0175 | 5.0175 | 0 |
| Aug 21 2024 | 5.0385 | 0.01 | 0.22% | 5.0385 | 5.0385 | 5.0385 | 0 |
| Aug 20 2024 | 5.0275 | 0.02 | 0.48% | 5.0275 | 5.0275 | 5.0275 | 0 |
| Aug 19 2024 | 5.0035 | 0.03 | 0.61% | 5.0035 | 5.0035 | 5.0035 | 0 |
| Aug 16 2024 | 4.973 | 0.01 | 0.18% | 4.973 | 4.973 | 4.973 | 0 |
| Aug 15 2024 | 4.9643 | -0.08 | -1.51% | 4.9643 | 4.9643 | 4.9643 | 0 |
| Aug 14 2024 | 5.0405 | 0.03 | 0.60% | 4.995 | 5.1185 | 4.9675 | 25,150 |
| Aug 13 2024 | 5.0105 | 0.02 | 0.41% | 5.0105 | 5.0105 | 5.0105 | 0 |
| Aug 12 2024 | 4.9903 | 0.00 | 0.02% | 4.9903 | 4.9903 | 4.9903 | 0 |
| Aug 09 2024 | 4.9893 | 0.02 | 0.45% | 4.9893 | 4.9893 | 4.9893 | 0 |
| Aug 08 2024 | 4.967 | 0.00 | 0.04% | 4.967 | 4.967 | 4.967 | 0 |
| Aug 07 2024 | 4.9653 | -0.02 | -0.41% | 4.9653 | 4.9653 | 4.9653 | 0 |
| Aug 06 2024 | 4.9858 | -0.02 | -0.39% | 4.9858 | 4.9858 | 4.9858 | 0 |
| Aug 05 2024 | 5.0055 | 0.08 | 1.69% | 5.0055 | 5.0055 | 5.0055 | 0 |
| Aug 02 2024 | 4.9225 | 0.00 | 0.00% | 4.9225 | 4.9225 | 4.9225 | 0 |
| Aug 01 2024 | 4.9225 | 0.00 | 0.07% | 4.9225 | 4.9225 | 4.9225 | 0 |
| Jul 31 2024 | 4.919 | 0.03 | 0.64% | 4.919 | 4.919 | 4.919 | 0 |
| Jul 30 2024 | 4.8875 | 0.00 | -0.06% | 4.8875 | 4.8875 | 4.8875 | 0 |
| Jul 29 2024 | 4.8903 | 0.00 | 0.03% | 4.8903 | 4.8903 | 4.8903 | 0 |
| Jul 26 2024 | 4.8888 | 0.00 | -0.09% | 4.8888 | 4.8888 | 4.8888 | 0 |
| Jul 25 2024 | 4.8933 | 0.01 | 0.20% | 4.8933 | 4.8933 | 4.8933 | 0 |
| Jul 24 2024 | 4.8833 | 0.01 | 0.11% | 4.8833 | 4.8833 | 4.8833 | 0 |
| Jul 23 2024 | 4.878 | 0.00 | -0.03% | 4.878 | 4.878 | 4.878 | 0 |
| Jul 22 2024 | 4.8795 | 0.00 | -0.07% | 4.8795 | 4.8795 | 4.8795 | 0 |
| Jul 19 2024 | 4.883 | -0.03 | -0.53% | 4.883 | 4.883 | 4.883 | 0 |
| Jul 18 2024 | 4.909 | -0.01 | -0.17% | 4.909 | 4.909 | 4.909 | 0 |
| Jul 17 2024 | 4.9175 | 0.02 | 0.41% | 4.9175 | 4.9175 | 4.9175 | 0 |
| Jul 16 2024 | 4.8973 | 0.00 | -0.01% | 4.8973 | 4.8973 | 4.8973 | 0 |
| Jul 15 2024 | 4.8978 | 0.01 | 0.12% | 4.8978 | 4.8978 | 4.8978 | 0 |
| Jul 12 2024 | 4.892 | 0.01 | 0.29% | 4.892 | 4.892 | 4.892 | 0 |
| Jul 11 2024 | 4.878 | 0.04 | 0.87% | 4.878 | 4.878 | 4.878 | 0 |
| Jul 10 2024 | 4.8358 | 0.02 | 0.45% | 4.8358 | 4.8358 | 4.8358 | 0 |
| Jul 09 2024 | 4.8143 | -0.02 | -0.44% | 4.8143 | 4.8143 | 4.8143 | 0 |
| Jul 08 2024 | 4.8358 | 0.01 | 0.22% | 4.8358 | 4.8358 | 4.8358 | 0 |
| Jul 05 2024 | 4.8252 | 0.02 | 0.43% | 4.8252 | 4.8252 | 4.8252 | 0 |
| Jul 04 2024 | 4.8045 | 0.00 | 0.06% | 4.8045 | 4.8045 | 4.8045 | 0 |
| Jul 03 2024 | 4.8015 | 0.04 | 0.75% | 4.8015 | 4.8015 | 4.8015 | 0 |
| Jul 02 2024 | 4.7658 | 0.01 | 0.23% | 4.7658 | 4.7658 | 4.7658 | 0 |
| Jul 01 2024 | 4.7547 | -0.02 | -0.38% | 4.7547 | 4.7547 | 4.7547 | 0 |
