Register to chat with like-minded investors on our interactive forums.
FGGB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.8023 | 0.00 | -0.06% | 4.8023 | 4.8023 | 4.8023 | 0 |
| Jun 13 2024 | 4.805 | -0.02 | -0.51% | 4.805 | 4.805 | 4.805 | 0 |
| Jun 12 2024 | 4.8298 | 0.06 | 1.24% | 4.8298 | 4.8298 | 4.8298 | 0 |
| Jun 11 2024 | 4.7707 | 0.00 | -0.05% | 4.7707 | 4.7707 | 4.7707 | 0 |
| Jun 10 2024 | 4.773 | -0.04 | -0.76% | 4.773 | 4.773 | 4.773 | 0 |
| Jun 07 2024 | 4.8095 | -0.04 | -0.89% | 4.8095 | 4.8095 | 4.8095 | 0 |
| Jun 06 2024 | 4.8528 | 0.00 | 0.07% | 4.8528 | 4.8528 | 4.8528 | 0 |
| Jun 05 2024 | 4.8495 | 0.00 | 0.02% | 4.8495 | 4.8495 | 4.8495 | 0 |
| Jun 04 2024 | 4.8485 | 0.01 | 0.20% | 4.8485 | 4.8485 | 4.8485 | 0 |
| Jun 03 2024 | 4.839 | 0.03 | 0.53% | 4.839 | 4.839 | 4.839 | 0 |
| May 31 2024 | 4.8133 | 0.01 | 0.14% | 4.8133 | 4.8133 | 4.8133 | 0 |
| May 30 2024 | 4.8068 | 0.02 | 0.37% | 4.8068 | 4.8068 | 4.8068 | 0 |
| May 29 2024 | 4.7893 | -0.05 | -0.97% | 4.7893 | 4.7893 | 4.7893 | 0 |
| May 28 2024 | 4.8363 | 0.01 | 0.14% | 4.8363 | 4.8363 | 4.8363 | 0 |
| May 24 2024 | 4.8295 | 0.01 | 0.21% | 4.8295 | 4.8295 | 4.8295 | 0 |
| May 23 2024 | 4.8193 | -0.02 | -0.47% | 4.8193 | 4.8193 | 4.8193 | 0 |
| May 22 2024 | 4.8423 | -0.01 | -0.19% | 4.8423 | 4.8423 | 4.8423 | 0 |
| May 21 2024 | 4.8513 | 0.00 | 0.08% | 4.8513 | 4.8513 | 4.8513 | 0 |
| May 20 2024 | 4.8473 | -0.01 | -0.22% | 4.8473 | 4.8473 | 4.8473 | 0 |
| May 17 2024 | 4.8578 | -0.01 | -0.26% | 4.8578 | 4.8578 | 4.8578 | 0 |
| May 16 2024 | 4.8703 | -0.05 | -0.92% | 4.8703 | 4.8703 | 4.8703 | 0 |
| May 15 2024 | 4.9153 | 0.05 | 1.07% | 4.9153 | 4.9153 | 4.9153 | 0 |
| May 14 2024 | 4.863 | 0.00 | 0.00% | 4.863 | 4.863 | 4.863 | 0 |
| May 13 2024 | 4.863 | 0.00 | 0.02% | 4.863 | 4.863 | 4.863 | 0 |
| May 10 2024 | 4.862 | 0.00 | 0.05% | 4.862 | 4.862 | 4.862 | 0 |
| May 09 2024 | 4.8595 | 0.00 | -0.01% | 4.8595 | 4.8595 | 4.8595 | 0 |
| May 08 2024 | 4.8598 | -0.02 | -0.42% | 4.8598 | 4.8598 | 4.8598 | 0 |
| May 07 2024 | 4.8803 | 0.03 | 0.51% | 4.8803 | 4.8803 | 4.8803 | 0 |
| May 03 2024 | 4.8553 | 0.03 | 0.63% | 4.866 | 4.8858 | 4.8265 | 4,002 |
| May 02 2024 | 4.825 | 0.03 | 0.63% | 4.825 | 4.825 | 4.825 | 0 |
| May 01 2024 | 4.7947 | -0.01 | -0.17% | 4.7947 | 4.7947 | 4.7947 | 0 |
| Apr 30 2024 | 4.803 | -0.02 | -0.35% | 4.803 | 4.803 | 4.803 | 0 |
| Apr 29 2024 | 4.82 | 0.03 | 0.55% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 26 2024 | 4.7938 | -0.01 | -0.11% | 4.7938 | 4.7938 | 4.7938 | 0 |
| Apr 25 2024 | 4.799 | 0.00 | 0.03% | 4.799 | 4.799 | 4.799 | 0 |
| Apr 24 2024 | 4.7975 | -0.02 | -0.48% | 4.7975 | 4.7975 | 4.7975 | 0 |
| Apr 23 2024 | 4.8208 | 0.01 | 0.28% | 4.8208 | 4.8208 | 4.8208 | 0 |
| Apr 22 2024 | 4.8075 | 0.00 | 0.00% | 4.8075 | 4.8075 | 4.8075 | 0 |
| Apr 19 2024 | 4.8075 | 0.00 | -0.04% | 4.8075 | 4.8075 | 4.8075 | 0 |
| Apr 18 2024 | 4.8095 | 0.01 | 0.17% | 4.8095 | 4.8095 | 4.8095 | 0 |
| Apr 17 2024 | 4.8012 | 0.01 | 0.17% | 4.8012 | 4.8012 | 4.8012 | 0 |
| Apr 16 2024 | 4.793 | -0.03 | -0.62% | 4.793 | 4.793 | 4.793 | 0 |
| Apr 15 2024 | 4.823 | -0.03 | -0.52% | 4.823 | 4.823 | 4.823 | 0 |
| Apr 12 2024 | 4.8483 | 0.00 | 0.02% | 4.8483 | 4.8483 | 4.8483 | 0 |
| Apr 11 2024 | 4.8473 | -0.03 | -0.70% | 4.8473 | 4.8473 | 4.8473 | 0 |
| Apr 10 2024 | 4.8815 | -0.05 | -0.93% | 4.925 | 4.9383 | 4.8557 | 25,000 |
| Apr 09 2024 | 4.9273 | 0.02 | 0.37% | 4.9273 | 4.9273 | 4.9273 | 0 |
| Apr 08 2024 | 4.909 | 0.00 | 0.04% | 4.909 | 4.909 | 4.909 | 0 |
| Apr 05 2024 | 4.9073 | -0.02 | -0.35% | 4.9073 | 4.9073 | 4.9073 | 0 |
| Apr 04 2024 | 4.9243 | 0.03 | 0.54% | 4.9243 | 4.9243 | 4.9243 | 0 |
| Apr 03 2024 | 4.898 | 0.01 | 0.27% | 4.898 | 4.898 | 4.898 | 0 |
| Apr 02 2024 | 4.8848 | -0.05 | -0.91% | 4.8848 | 4.8848 | 4.8848 | 0 |
| Mar 28 2024 | 4.9298 | 0.00 | -0.09% | 4.9298 | 4.9298 | 4.9298 | 0 |
| Mar 27 2024 | 4.9342 | 0.01 | 0.15% | 4.9342 | 4.9342 | 4.9342 | 0 |
| Mar 26 2024 | 4.927 | 0.00 | 0.05% | 4.927 | 4.927 | 4.927 | 0 |
| Mar 25 2024 | 4.9248 | 0.00 | 0.03% | 4.9248 | 4.9248 | 4.9248 | 0 |
| Mar 22 2024 | 4.9233 | -0.01 | -0.25% | 4.9233 | 4.9233 | 4.9233 | 0 |
| Mar 21 2024 | 4.9355 | 0.01 | 0.19% | 4.9355 | 4.9355 | 4.9355 | 0 |
| Mar 20 2024 | 4.926 | 0.00 | -0.01% | 4.926 | 4.926 | 4.926 | 0 |
| Mar 19 2024 | 4.9262 | -0.01 | -0.15% | 4.9262 | 4.9262 | 4.9262 | 0 |
