Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Fil Eur Cb Inc | FEIG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.636 | 5.629 |
FEIG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5.636 | 0.01 | 0.12% | 5.636 | 5.636 | 5.636 | 0 |
May 30 2024 | 5.629 | 0.02 | 0.38% | 5.629 | 5.629 | 5.629 | 0 |
May 29 2024 | 5.6075 | -0.05 | -0.91% | 5.6075 | 5.6075 | 5.6075 | 0 |
May 28 2024 | 5.659 | 0.02 | 0.32% | 5.65 | 5.659 | 5.647 | 25,000 |
May 24 2024 | 5.641 | 0.02 | 0.33% | 5.641 | 5.641 | 5.641 | 0 |
May 23 2024 | 5.6225 | -0.02 | -0.39% | 5.6225 | 5.6225 | 5.6225 | 0 |
May 22 2024 | 5.6445 | -0.01 | -0.25% | 5.6445 | 5.6445 | 5.6445 | 0 |
May 21 2024 | 5.6585 | 0.00 | 0.05% | 5.6585 | 5.6585 | 5.6585 | 0 |
May 20 2024 | 5.6555 | 0.00 | -0.04% | 5.6555 | 5.6555 | 5.6555 | 0 |
May 17 2024 | 5.658 | -0.02 | -0.33% | 5.658 | 5.658 | 5.658 | 0 |
May 16 2024 | 5.677 | -0.07 | -1.24% | 5.677 | 5.677 | 5.677 | 0 |
May 15 2024 | 5.7485 | 0.05 | 0.95% | 5.7485 | 5.7485 | 5.7485 | 0 |
May 14 2024 | 5.6945 | 0.01 | 0.20% | 5.6945 | 5.6945 | 5.6945 | 0 |
May 13 2024 | 5.683 | 0.01 | 0.21% | 5.683 | 5.683 | 5.683 | 0 |
May 10 2024 | 5.671 | -0.01 | -0.18% | 5.671 | 5.671 | 5.671 | 0 |
May 09 2024 | 5.6815 | 0.01 | 0.18% | 5.6815 | 5.6815 | 5.6815 | 0 |
May 08 2024 | 5.6715 | -0.03 | -0.45% | 5.6715 | 5.6715 | 5.6715 | 0 |
May 07 2024 | 5.697 | 0.03 | 0.50% | 5.697 | 5.697 | 5.697 | 0 |
May 03 2024 | 5.6685 | 0.05 | 0.86% | 5.6685 | 5.6685 | 5.6685 | 0 |
May 02 2024 | 5.62 | 0.02 | 0.38% | 5.62 | 5.62 | 5.62 | 0 |