News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 5.684 | -0 | -0.04 | 5.684 | 5.684 | 5.684 | 0 |
| 1743010200 | 5.6865 | 0 | 0.03 | 5.6865 | 5.6865 | 5.6865 | 0 |
| 1742923800 | 5.6849999 | 0 | 0.09 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1742837400 | 5.68 | -0.01 | -0.22 | 5.68 | 5.68 | 5.68 | 0 |
| 1742578200 | 5.6925 | -0.02 | -0.33 | 5.6925 | 5.6925 | 5.6925 | 0 |
| 1742491800 | 5.7115 | -0.01 | -0.09 | 5.7115 | 5.7115 | 5.7115 | 0 |
| 1742405400 | 5.7165 | -0.02 | -0.37 | 5.7165 | 5.7165 | 5.7165 | 0 |
| 1742319000 | 5.7375 | 0.01 | 0.11 | 5.7375 | 5.7375 | 5.7375 | 0 |
| 1742232600 | 5.731 | 0.03 | 0.59 | 5.731 | 5.731 | 5.731 | 0 |
| 1741973400 | 5.6975 | 0.01 | 0.12 | 5.6975 | 5.6975 | 5.6975 | 0 |
| 1741887000 | 5.6905 | -0.03 | -0.56 | 5.6905 | 5.6905 | 5.6905 | 0 |
| 1741800600 | 5.7225 | -0.01 | -0.11 | 5.7225 | 5.7225 | 5.7225 | 0 |
| 1741714200 | 5.729 | 0.03 | 0.58 | 5.729 | 5.729 | 5.729 | 0 |
| 1741627800 | 5.696 | -0 | -0.03 | 5.696 | 5.696 | 5.696 | 0 |
| 1741368600 | 5.6975 | 0.03 | 0.50 | 5.6975 | 5.6975 | 5.6975 | 0 |
| 1741282200 | 5.6689999 | 0.01 | 0.12 | 5.6689999 | 5.6689999 | 5.6689999 | 0 |
| 1741195800 | 5.662 | 0.08 | 1.34 | 5.662 | 5.662 | 5.662 | 0 |
| 1741109400 | 5.587 | 0.02 | 0.33 | 5.587 | 5.587 | 5.587 | 0 |
| 1741023000 | 5.5685 | 0.04 | 0.64 | 5.5685 | 5.5685 | 5.5685 | 0 |
| 1740763800 | 5.533 | -0 | -0.01 | 5.533 | 5.533 | 5.533 | 0 |
| 1740677400 | 5.5335 | -0.05 | -0.88 | 5.5335 | 5.5335 | 5.5335 | 0 |
| 1740591000 | 5.5824999 | 0.01 | 0.19 | 5.5824999 | 5.5824999 | 5.5824999 | 0 |
| 1740504600 | 5.572 | 0.02 | 0.30 | 5.572 | 5.572 | 5.572 | 0 |
| 1740418200 | 5.5555 | 0.01 | 0.21 | 5.5555 | 5.5555 | 5.5555 | 0 |
| 1740159000 | 5.5439999 | -0.04 | -0.68 | 5.5439999 | 5.5439999 | 5.5439999 | 0 |
| 1740072600 | 5.582 | 0.04 | 0.67 | 5.582 | 5.582 | 5.582 | 0 |
| 1739986200 | 5.545 | -0.04 | -0.72 | 5.545 | 5.545 | 5.545 | 0 |
| 1739899800 | 5.585 | -0.01 | -0.14 | 5.585 | 5.585 | 5.585 | 0 |
| 1739813400 | 5.593 | -0.02 | -0.33 | 5.593 | 5.593 | 5.593 | 0 |
| 1739554200 | 5.6115 | 0.03 | 0.53 | 5.6115 | 5.6115 | 5.6115 | 0 |
| 1739467800 | 5.582 | 0.06 | 1.16 | 5.5679999 | 5.585 | 5.564 | 150 |
| 1739381400 | 5.518 | -0.01 | -0.09 | 5.5199999 | 5.5355 | 5.5175 | 150 |
| 1739295000 | 5.523 | 0 | 0.04 | 5.523 | 5.523 | 5.523 | 0 |
| 1739208600 | 5.521 | -0 | -0.05 | 5.521 | 5.521 | 5.521 | 0 |
| 1738949400 | 5.5235 | -0.02 | -0.39 | 5.5235 | 5.5235 | 5.5235 | 0 |
| 1738863000 | 5.545 | -0.02 | -0.41 | 5.545 | 5.545 | 5.545 | 0 |
| 1738776600 | 5.5679999 | 0.03 | 0.51 | 5.5679999 | 5.5679999 | 5.5679999 | 0 |
| 1738690200 | 5.5395 | 0.04 | 0.79 | 5.5395 | 5.5395 | 5.5395 | 0 |
| 1738603800 | 5.496 | -0.04 | -0.79 | 5.496 | 5.496 | 5.496 | 0 |
| 1738344600 | 5.5395 | 0 | 0.05 | 5.5395 | 5.5395 | 5.5395 | 0 |
| 1738258200 | 5.537 | 0.02 | 0.44 | 5.537 | 5.537 | 5.537 | 0 |
| 1738171800 | 5.513 | -0.01 | -0.11 | 5.513 | 5.513 | 5.513 | 0 |
| 1738085400 | 5.519 | -0.04 | -0.71 | 5.519 | 5.519 | 5.519 | 0 |
| 1737999000 | 5.5585 | 0 | 0.04 | 5.5585 | 5.5585 | 5.5585 | 0 |
| 1737739800 | 5.556 | 0.05 | 0.86 | 5.556 | 5.556 | 5.556 | 0 |
| 1737653400 | 5.5085 | -0.01 | -0.15 | 5.5085 | 5.5085 | 5.5085 | 0 |
| 1737567000 | 5.517 | 0.01 | 0.13 | 5.517 | 5.517 | 5.517 | 0 |
| 1737480600 | 5.51 | 0.01 | 0.14 | 5.51 | 5.51 | 5.51 | 0 |
| 1737394200 | 5.5025 | 0.06 | 1.18 | 5.5025 | 5.5025 | 5.5025 | 0 |
| 1737135000 | 5.4385 | 0 | 0.06 | 5.4385 | 5.4385 | 5.4385 | 0 |
| 1737048600 | 5.4355 | 0.01 | 0.14 | 5.4355 | 5.4355 | 5.4355 | 0 |
| 1736962200 | 5.428 | 0.02 | 0.44 | 5.428 | 5.428 | 5.428 | 0 |
| 1736875800 | 5.404 | 0.04 | 0.73 | 5.404 | 5.404 | 5.404 | 0 |
| 1736789400 | 5.365 | -0.02 | -0.36 | 5.365 | 5.365 | 5.365 | 0 |
| 1736530200 | 5.3845 | -0.05 | -0.85 | 5.3845 | 5.3845 | 5.3845 | 0 |
| 1736443800 | 5.4305 | -0 | -0.07 | 5.4305 | 5.4305 | 5.4305 | 0 |
| 1736357400 | 5.4345 | -0.04 | -0.70 | 5.4345 | 5.4345 | 5.4345 | 0 |
| 1736271000 | 5.473 | -0.02 | -0.39 | 5.473 | 5.473 | 5.473 | 0 |
| 1736184600 | 5.4945 | 0.05 | 0.93 | 5.4945 | 5.4945 | 5.4945 | 0 |
| 1735925400 | 5.444 | -0 | -0.01 | 5.444 | 5.444 | 5.444 | 0 |
| 1735839000 | 5.4445 | -0.06 | -1.13 | 5.4445 | 5.4445 | 5.4445 | 0 |
| 1735666200 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1735579800 | 5.507 | -0.02 | -0.42 | 5.543 | 5.548 | 5.5054999 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
