News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:05 | 2209.5 | 13 | UT | 2210.0 | 2220.5 | Sell | 8,118 | 19 | LSE | |
| 08:34:15 | 2197.473 | 36 | O | 2195.5 | 2208.5 | Sell | 8,105 | 18 | LSE | |
| 08:08:03 | 2209.0 | 4 | O | 2199.0 | 2209.0 | Buy | 8,069 | 17 | LSE | |
| 06:32:02 | 2204.0 | 2 | AT | 2204.0 | 2214.0 | Sell | 8,065 | 16 | LSE | |
| 06:32:00 | 2204.0 | 2 | O | 2204.0 | 2214.0 | Sell | 8,063 | 15 | LSE | |
| 06:31:50 | 2204.0 | 3 | O | 2204.0 | 2214.0 | Sell | 8,061 | 14 | LSE | |
| 06:31:47 | 2204.0 | 2 | O | 2204.0 | 2214.0 | Sell | 8,058 | 13 | LSE | |
| 06:31:44 | 2204.0 | 1 | AT | 2204.0 | 2214.0 | Sell | 8,056 | 12 | LSE | |
| 06:31:42 | 2204.0 | 1 | O | 2204.0 | 2214.0 | Sell | 8,055 | 11 | LSE | |
| 06:27:56 | 2203.5 | 2 | AT | 2203.5 | 2214.0 | Sell | 8,054 | 10 | LSE | |
| 06:27:54 | 2203.5 | 1 | O | 2203.5 | 2214.0 | Sell | 8,052 | 9 | LSE | |
| 06:14:29 | 2203.5 | 2 | AT | 2203.5 | 2214.0 | Sell | 8,051 | 8 | LSE | |
| 06:01:53 | 2203.5 | 3 | AT | 2203.5 | 2214.0 | Sell | 8,049 | 7 | LSE | |
| 06:01:50 | 2203.5 | 3 | O | 2203.5 | 2214.0 | Sell | 8,046 | 6 | LSE | |
| 06:01:50 | 2203.5 | 2 | AT | 2203.5 | 2215.0 | Sell | 8,043 | 5 | LSE | |
| 06:01:47 | 2203.0 | 2 | O | 2203.5 | 2215.0 | Sell | 8,041 | 4 | LSE | |
| 06:01:32 | 2202.5 | 1 | AT | 2202.5 | 2215.0 | Sell | 8,039 | 3 | LSE | |
| 06:01:03 | 2210.187 | 13 | O | 2204.0 | 2215.0 | Buy | 8,038 | 2 | LSE | |
| 04:27:03 | 2207.411 | 8025 | O | 2205.0 | 2218.5 | Sell | 8,025 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
