Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz All Shr Esg | FASE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -9.00 | -0.19% | 4,826.75 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,822.00 | 4,814.25 | 4,838.75 | 4,826.75 | 4,835.75 |
FASE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FASE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4,826.75 | -9.00 | -0.19% | 4,822.00 | 4,838.75 | 4,814.25 | 513 |
| May 23 2024 | 4,835.75 | -16.75 | -0.35% | 4,848.50 | 4,883.00 | 4,826.25 | 23 |
| May 22 2024 | 4,852.50 | -16.00 | -0.33% | 4,839.00 | 4,865.75 | 4,835.00 | 3,203 |
| May 21 2024 | 4,868.50 | -13.50 | -0.28% | 4,873.00 | 4,873.00 | 4,865.75 | 202 |
| May 20 2024 | 4,882.00 | -3.25 | -0.07% | 4,886.00 | 4,894.25 | 4,881.25 | 267 |
| May 17 2024 | 4,885.25 | -3.00 | -0.06% | 4,882.50 | 4,906.50 | 4,881.75 | 3,525 |
| May 16 2024 | 4,888.25 | -4.25 | -0.09% | 4,869.50 | 4,921.25 | 4,869.50 | 335 |
| May 15 2024 | 4,892.50 | 16.50 | 0.34% | 4,909.00 | 4,919.00 | 4,853.50 | 202 |
| May 14 2024 | 4,876.00 | 14.00 | 0.29% | 4,876.00 | 4,876.00 | 4,876.00 | 90 |
| May 13 2024 | 4,862.00 | -16.50 | -0.34% | 4,880.00 | 4,884.75 | 4,859.00 | 79 |
| May 10 2024 | 4,878.50 | 28.50 | 0.59% | 4,862.00 | 4,883.00 | 4,862.00 | 228 |
| May 09 2024 | 4,850.00 | 24.00 | 0.50% | 4,824.50 | 4,881.25 | 4,813.50 | 188 |
| May 08 2024 | 4,826.00 | 24.50 | 0.51% | 4,826.00 | 4,826.00 | 4,826.00 | 18 |
| May 07 2024 | 4,801.50 | 71.25 | 1.51% | 4,766.00 | 4,812.25 | 4,766.00 | 1,068 |
| May 03 2024 | 4,730.25 | 24.50 | 0.52% | 4,731.00 | 4,764.25 | 4,702.25 | 232 |
| May 02 2024 | 4,705.75 | 25.75 | 0.55% | 4,707.50 | 4,718.50 | 4,688.25 | 425 |
| May 01 2024 | 4,680.00 | 8.50 | 0.18% | 4,700.00 | 4,719.25 | 4,664.50 | 1,930 |
| Apr 30 2024 | 4,671.50 | -27.50 | -0.59% | 4,708.50 | 4,720.50 | 4,671.50 | 1,101 |
| Apr 29 2024 | 4,699.00 | 3.75 | 0.08% | 4,699.00 | 4,699.00 | 4,699.00 | 161 |
