News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:27 | 7.305 | 39895 | O | 7.0 | 7.5 | Buy | 347,762 | 21 | LSE | |
| 09:26:28 | 7.7 | 25 | O | 7.0 | 7.5 | Buy | 307,867 | 20 | LSE | |
| 09:26:28 | 7.7 | 51 | O | 7.0 | 7.5 | Buy | 307,842 | 19 | LSE | |
| 09:26:28 | 7.0 | 520 | O | 7.0 | 7.5 | Sell | 307,791 | 18 | LSE | |
| 09:26:19 | 7.3 | 33063 | O | 7.3 | 7.7 | Sell | 307,271 | 17 | LSE | |
| 08:31:28 | 7.5 | 4 | O | 7.3 | 7.7 | 274,208 | 16 | LSE | ||
| 07:28:28 | 7.3 | 2398 | O | 7.3 | 7.7 | Sell | 274,204 | 15 | LSE | |
| 06:34:41 | 7.5 | 13333 | O | 7.3 | 7.7 | 271,806 | 14 | LSE | ||
| 05:45:58 | 7.47 | 50000 | O | 7.3 | 7.7 | Sell | 258,473 | 13 | LSE | |
| 05:42:03 | 7.5 | 4 | O | 7.3 | 7.7 | 208,473 | 12 | LSE | ||
| 05:38:43 | 7.3 | 32956 | O | 7.3 | 7.7 | Sell | 208,469 | 11 | LSE | |
| 05:15:18 | 7.58 | 4 | O | 7.3 | 7.7 | Buy | 175,513 | 10 | LSE | |
| 04:35:27 | 7.47 | 33420 | O | 7.3 | 7.7 | Sell | 175,509 | 9 | LSE | |
| 04:33:16 | 7.58 | 4 | O | 7.3 | 7.7 | Buy | 142,089 | 8 | LSE | |
| 03:05:35 | 7.6 | 829 | O | 7.3 | 7.7 | Buy | 142,085 | 7 | LSE | |
| 03:05:12 | 7.3 | 732 | O | 7.3 | 7.7 | Sell | 141,256 | 6 | LSE | |
| 03:04:41 | 7.7 | 64 | O | 7.3 | 7.7 | Buy | 140,524 | 5 | LSE | |
| 03:03:31 | 7.6 | 3 | O | 7.3 | 7.7 | Buy | 140,460 | 4 | LSE | |
| 03:01:44 | 7.331 | 30000 | O | 7.3 | 7.7 | Sell | 140,457 | 3 | LSE | |
| 03:01:09 | 7.6 | 4 | O | 7.3 | 7.7 | Buy | 110,457 | 2 | LSE | |
| 03:00:47 | 7.375 | 110453 | O | 7.3 | 8.0 | Sell | 110,453 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
